Viking Elon Historical Data

VELON Page 10
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0₇2
+0.00%
$1,888 $9,422
Aug 6, 5 AM $0.0₇2
+0.00%
$1,888 $9,431
Aug 6, 4 AM $0.0₇2
-0.01%
$1,888 $9,510
Aug 6, 3 AM $0.0₇2
+0.00%
$1,888 $9,427
Aug 6, 2 AM $0.0₇2
+0.00%
$1,888 $9,298
Aug 6, 1 AM $0.0₇2
+0.01%
$1,888 $9,381
Aug 6, 12 AM $0.0₇2
-0.01%
$1,888 $9,385
Aug 5, 11 PM $0.0₇2
+0.00%
$1,888 $9,297
Aug 5, 10 PM $0.0₇2
-0.01%
$1,888 $9,365
Aug 5, 9 PM $0.0₇2
-0.01%
$1,888 $9,263
Aug 5, 8 PM $0.0₇2
+0.00%
$1,888 $9,234
Aug 5, 7 PM $0.0₇2
-0.01%
$1,888 $9,354
Aug 5, 6 PM $0.0₇2
-0.01%
$1,888 $9,255
Aug 5, 5 PM $0.0₇2
+0.00%
$1,888 $9,380
Aug 5, 4 PM $0.0₇2
+0.00%
$1,888 $9,340
Aug 5, 3 PM $0.0₇2
+0.00%
$1,888 $9,340
Aug 5, 2 PM $0.0₇2
+0.00%
$1,888 $9,309
Aug 5, 1 PM $0.0₇2
+0.01%
$1,888 $9,244
Aug 5, 12 PM $0.0₇2
+0.01%
$1,888 $9,120
Aug 5, 11 AM $0.0₇2
+0.00%
$1,888 $9,217
Aug 5, 10 AM $0.0₇2
+0.00%
$1,888 $9,254
Aug 5, 9 AM $0.0₇2
+0.01%
$1,888 $9,256
Aug 5, 8 AM $0.0₇2
+0.00%
$1,888 $9,222
Aug 5, 7 AM $0.0₇2
+0.00%
$1,888 $9,214
Aug 5, 6 AM $0.0₇2
+0.00%
$1,888 $9,306
Aug 5, 5 AM $0.0₇2
+0.00%
$1,888 $9,315
Aug 5, 4 AM $0.0₇2
+0.00%
$1,888 $9,240
Aug 5, 3 AM $0.0₇2
+0.00%
$1,888 $9,240
Aug 5, 2 AM $0.0₇2
+0.01%
$1,888 $9,358
Aug 5, 1 AM $0.0₇2
-0.01%
$1,888 $9,260
Aug 5, 12 AM $0.0₇2
+0.00%
$1,888 $9,263
Aug 4, 11 PM $0.0₇2
+0.01%
$1,888 $9,335
Aug 4, 10 PM $0.0₇2
+0.00%
$1,888 $9,380
Aug 4, 9 PM $0.0₇2
-0.01%
$1,888 $9,367
Aug 4, 8 PM $0.0₇2
+0.00%
$1,888 $9,380
Aug 4, 7 PM $0.0₇2
+0.00%
$1,888 $9,243
Aug 4, 6 PM $0.0₇2
+0.01%
$1,888 $9,340
Aug 4, 5 PM $0.0₇2
+0.00%
$1,888 $9,211
Aug 4, 4 PM $0.0₇2
-0.01%
$1,888 $9,221
Aug 4, 3 PM $0.0₇2
+0.00%
$1,888 $9,319
Aug 4, 2 PM $0.0₇2
+0.01%
$1,888 $9,317
Aug 4, 1 PM $0.0₇2
-0.01%
$1,888 $9,302
Aug 4, 12 PM $0.0₇2
+0.00%
$1,888 $9,432
Aug 4, 11 AM $0.0₇2
+0.00%
$1,888 $9,300
Aug 4, 10 AM $0.0₇2
+0.01%
$1,888 $9,396
Aug 4, 9 AM $0.0₇2
-0.01%
$1,888 $9,327
Aug 4, 8 AM $0.0₇2
+0.01%
$1,888 $9,318
Aug 4, 7 AM $0.0₇2
+0.00%
$1,888 $9,362
Aug 4, 6 AM $0.0₇2
+0.01%
$1,888 $9,345
Aug 4, 5 AM $0.0₇2
+0.00%
$1,888 $9,253