Viking Elon Historical Data

VELON Page 11
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0₇2
+0.00%
$1,888 $9,253
Aug 4, 4 AM $0.0₇2
+0.00%
$1,888 $9,286
Aug 4, 3 AM $0.0₇2
+0.00%
$1,888 $9,221
Aug 4, 2 AM $0.0₇2
-0.01%
$1,888 $9,196
Aug 4, 1 AM $0.0₇2
+0.00%
$1,888 $9,417
Aug 4, 12 AM $0.0₇2
+0.01%
$1,888 $9,300
Aug 3, 11 PM $0.0₇2
+0.00%
$1,888 $9,345
Aug 3, 10 PM $0.0₇2
-0.01%
$1,888 $9,244
Aug 3, 9 PM $0.0₇2
+0.00%
$1,888 $9,257
Aug 3, 8 PM $0.0₇2
+0.00%
$1,888 $9,254
Aug 3, 7 PM $0.0₇2
+0.00%
$1,888 $9,396
Aug 3, 6 PM $0.0₇2
-0.01%
$1,888 $9,371
Aug 3, 5 PM $0.0₇2
+0.00%
$1,888 $9,484
Aug 3, 4 PM $0.0₇2
+0.00%
$1,888 $9,402
Aug 3, 3 PM $0.0₇2
+0.00%
$1,888 $9,321
Aug 3, 2 PM $0.0₇2
+0.00%
$1,888 $9,358
Aug 3, 1 PM $0.0₇2
+0.00%
$1,888 $9,328
Aug 3, 12 PM $0.0₇2
-0.01%
$1,888 $9,250
Aug 3, 11 AM $0.0₇2
+0.00%
$1,888 $9,219
Aug 3, 10 AM $0.0₇2
+0.01%
$1,888 $9,297
Aug 3, 9 AM $0.0₇2
-0.01%
$1,888 $9,273
Aug 3, 8 AM $0.0₇2
+0.00%
$1,888 $9,299
Aug 3, 7 AM $0.0₇2
+0.01%
$1,888 $9,281
Aug 3, 6 AM $0.0₇2
+0.01%
$1,888 $9,201
Aug 3, 5 AM $0.0₇2
+0.00%
$1,888 $9,254
Aug 3, 4 AM $0.0₇2
-0.01%
$1,888 $9,309
Aug 3, 3 AM $0.0₇2
+0.00%
$1,888 $9,426
Aug 3, 2 AM $0.0₇2
+0.00%
$1,888 $9,235
Aug 3, 1 AM $0.0₇2
+0.00%
$1,888 $9,216
Aug 3, 12 AM $0.0₇2
-0.01%
$1,888 $9,330
Aug 2, 11 PM $0.0₇2
+0.00%
$1,888 $9,283
Aug 2, 10 PM $0.0₇2
+0.00%
$1,888 $9,268
Aug 2, 9 PM $0.0₇2
+0.00%
$1,888 $9,258
Aug 2, 8 PM $0.0₇2
+0.00%
$1,888 $9,122
Aug 2, 7 PM $0.0₇2
+0.00%
$1,888 $9,214
Aug 2, 6 PM $0.0₇2
+0.00%
$1,888 $9,117
Aug 2, 5 PM $0.0₇2
+0.00%
$1,888 $9,126
Aug 2, 4 PM $0.0₇2
+0.00%
$1,888 $9,117
Aug 2, 3 PM $0.0₇2
+0.00%
$1,888 $9,154
Aug 2, 2 PM $0.0₇2
+0.00%
$1,888 $9,075
Aug 2, 1 PM $0.0₇2
+0.00%
$1,888 $9,208
Aug 2, 12 PM $0.0₇2
+0.01%
$1,888 $9,199
Aug 2, 11 AM $0.0₇2
+0.00%
$1,888 $9,311
Aug 2, 10 AM $0.0₇2
-0.01%
$1,888 $9,313
Aug 2, 9 AM $0.0₇2
+0.00%
$1,888 $9,197
Aug 2, 8 AM $0.0₇2
+0.00%
$1,888 $9,135
Aug 2, 7 AM $0.0₇2
+0.00%
$1,888 $9,260
Aug 2, 6 AM $0.0₇2
-0.01%
$1,888 $9,244
Aug 2, 5 AM $0.0₇2
+0.00%
$1,888 $9,119
Aug 2, 4 AM $0.0₇2
+0.01%
$1,888 $9,014