Viking Elon Historical Data

VELON Page 12
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Oct 26, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Oct 25, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Oct 24, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,658
Oct 23, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 7,997
Oct 22, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 21, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Oct 20, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 19, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Oct 18, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Oct 17, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Oct 16, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Oct 15, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Oct 14, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Oct 13, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Oct 12, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 11, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,724
Oct 10, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,191
Oct 9, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,100
Oct 8, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Oct 7, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 7,893
Oct 6, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 5, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 4, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,931
Oct 3, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Oct 2, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Oct 1, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 30, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Sep 29, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 28, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,827
Sep 27, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Sep 26, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Sep 25, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 24, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Sep 23, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Sep 22, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 21, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,931
Sep 20, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 19, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 18, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Sep 17, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Sep 16, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Sep 15, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Sep 14, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Sep 13, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,087
Sep 12, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Sep 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Sep 10, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Sep 9, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Sep 8, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139