Viking Elon Historical Data

VELON Page 12
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0₇2
+0.01%
$1,888 $9,014
Aug 2, 3 AM $0.0₇2
+0.00%
$1,888 $9,008
Aug 2, 2 AM $0.0₇2
+0.01%
$1,888 $9,213
Aug 2, 1 AM $0.0₇2
+0.00%
$1,888 $9,140
Aug 2, 12 AM $0.0₇2
+0.00%
$1,888 $9,127
Aug 1, 11 PM $0.0₇2
+0.00%
$1,888 $9,159
Aug 1, 10 PM $0.0₇2
+0.00%
$1,888 $9,073
Aug 1, 9 PM $0.0₇2
+0.00%
$1,888 $9,194
Aug 1, 8 PM $0.0₇2
+0.00%
$1,888 $9,104
Aug 1, 7 PM $0.0₇2
+0.00%
$1,888 $9,112
Aug 1, 6 PM $0.0₇2
+0.00%
$1,888 $9,126
Aug 1, 5 PM $0.0₇2
+0.00%
$1,888 $9,129
Aug 1, 4 PM $0.0₇2
+0.00%
$1,888 $9,183
Aug 1, 3 PM $0.0₇2
+0.00%
$1,888 $9,138
Aug 1, 2 PM $0.0₇2
+0.00%
$1,888 $9,248
Aug 1, 1 PM $0.0₇2
+0.01%
$1,888 $9,238
Aug 1, 12 PM $0.0₇2
+0.00%
$1,888 $9,121
Aug 1, 11 AM $0.0₇2
+0.00%
$1,888 $9,112
Aug 1, 10 AM $0.0₇2
+0.00%
$1,888 $9,019
Aug 1, 9 AM $0.0₇2
+0.00%
$1,888 $9,272
Aug 1, 8 AM $0.0₇2
+0.00%
$1,888 $9,240
Aug 1, 7 AM $0.0₇2
+0.00%
$1,888 $9,178
Aug 1, 6 AM $0.0₇2
+0.01%
$1,888 $9,195
Aug 1, 5 AM $0.0₇2
+0.00%
$1,888 $9,193
Aug 1, 4 AM $0.0₇2
-0.01%
$1,888 $9,289
Aug 1, 3 AM $0.0₇2
+0.00%
$1,888 $9,307
Aug 1, 2 AM $0.0₇2
+0.00%
$1,888 $9,199
Aug 1, 1 AM $0.0₇2
+0.00%
$1,888 $9,209
Aug 1, 12 AM $0.0₇2
+0.00%
$1,888 $9,118
Jul 31, 11 PM $0.0₇2
+0.00%
$1,888 $9,135
Jul 31, 10 PM $0.0₇2
+0.00%
$1,888 $9,110
Jul 31, 9 PM $0.0₇2
+0.00%
$1,888 $9,098
Jul 31, 8 PM $0.0₇2
+0.00%
$1,888 $9,213
Jul 31, 7 PM $0.0₇2
+0.00%
$1,888 $9,085
Jul 31, 6 PM $0.0₇2
+0.00%
$1,888 $9,184
Jul 31, 5 PM $0.0₇2
-0.01%
$1,888 $9,177
Jul 31, 4 PM $0.0₇2
+0.00%
$1,888 $9,167
Jul 31, 3 PM $0.0₇2
+0.01%
$1,888 $9,259
Jul 31, 2 PM $0.0₇2
+0.00%
$1,888 $9,235
Jul 31, 1 PM $0.0₇2
+0.00%
$1,888 $9,141
Jul 31, 12 PM $0.0₇2
+0.01%
$1,888 $9,135
Jul 31, 11 AM $0.0₇2
+0.00%
$1,888 $9,125
Jul 31, 10 AM $0.0₇2
+0.00%
$1,888 $9,122
Jul 31, 9 AM $0.0₇2
+0.00%
$1,888 $9,102
Jul 31, 8 AM $0.0₇2
+0.00%
$1,888 $9,128
Jul 31, 7 AM $0.0₇2
+0.00%
$1,888 $9,143
Jul 31, 6 AM $0.0₇2
+0.00%
$1,888 $9,214
Jul 31, 5 AM $0.0₇2
-0.01%
$1,888 $9,169
Jul 31, 4 AM $0.0₇2
+0.00%
$1,888 $9,131
Jul 31, 3 AM $0.0₇2
+0.00%
$1,888 $9,146