Viking Elon Historical Data

VELON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Sep 6, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Sep 5, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,554
Sep 4, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Sep 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,035
Sep 2, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,295
Sep 1, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,295
Aug 31, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Aug 30, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Aug 29, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Aug 28, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Aug 27, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 7,166
Aug 26, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 5,089
Aug 25, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 7,062
Aug 24, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Aug 23, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Aug 22, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Aug 21, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Aug 20, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,035
Aug 19, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,931
Aug 18, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,191
Aug 17, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,139
Aug 16, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Aug 15, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Aug 14, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Aug 13, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 8,827
Aug 12, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Aug 11, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,243
Aug 10, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,451
Aug 9, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Aug 8, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Aug 7, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,554
Aug 6, 2024 $ 0.0₇2
+0.00%
$ 1,891 $ 9,347
Aug 5, 2024 $ 0.0₇2
-65.77%
$ 1,891 $ 9,243
Aug 4, 2024 $ 0.0₇585
-1.46%
$ 5,530 $ 26,731
Aug 3, 2024 $ 0.0₇594
-1.26%
$ 5,612 $ 27,126
Aug 2, 2024 $ 0.0₇595
+0.52%
$ 5,949 $ 27,496
Aug 1, 2024 $ 0.0₇592
-0.44%
$ 5,595 $ 27,354
Jul 31, 2024 $ 0.0₇594
-1.17%
$ 5,620 $ 21,918
Jul 30, 2024 $ 0.0₇602
-0.26%
$ 5,687 $ 20,931
Jul 29, 2024 $ 0.0₇603
-0.55%
$ 5,704 $ 27,573
Jul 28, 2024 $ 0.0₇607
-0.69%
$ 5,735 $ 28,985
Jul 27, 2024 $ 0.0₇611
-0.21%
$ 5,779 $ 27,616
Jul 26, 2024 $ 0.0₇613
-0.08%
$ 5,791 $ 28,627
Jul 25, 2024 $ 0.0₇613
-0.58%
$ 5,795 $ 28,331
Jul 24, 2024 $ 0.0₇616
-0.56%
$ 5,827 $ 24,327
Jul 23, 2024 $ 0.0₇621
-0.87%
$ 5,870 $ 28,698
Jul 22, 2024 $ 0.0₇627
-0.41%
$ 5,923 $ 27,979
Jul 21, 2024 $ 0.0₇629
-0.45%
$ 5,947 $ 29,075
Jul 20, 2024 $ 0.0₇632
-0.55%
$ 5,974 $ 29,206