Viking Elon Historical Data

VELON Page 13
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₇2
-0.01%
$1,888 $9,030
Jul 31, 1 AM $0.0₇2
+0.00%
$1,888 $9,124
Jul 31, 12 AM $0.0₇2
+0.01%
$1,888 $9,311
Jul 30, 11 PM $0.0₇2
+0.00%
$1,888 $9,196
Jul 30, 10 PM $0.0₇2
-0.01%
$1,888 $9,308
Jul 30, 9 PM $0.0₇2
+0.01%
$1,888 $9,293
Jul 30, 8 PM $0.0₇2
-0.01%
$1,888 $9,180
Jul 30, 7 PM $0.0₇2
+0.01%
$1,888 $9,298
Jul 30, 6 PM $0.0₇2
+0.00%
$1,888 $9,320
Jul 30, 5 PM $0.0₇2
+0.00%
$1,888 $9,319
Jul 30, 4 PM $0.0₇2
+0.00%
$1,888 $9,203
Jul 30, 3 PM $0.0₇2
+0.00%
$1,888 $9,088
Jul 30, 2 PM $0.0₇2
+0.00%
$1,888 $9,107
Jul 30, 1 PM $0.0₇2
+0.00%
$1,888 $9,214
Jul 30, 12 PM $0.0₇2
+0.00%
$1,888 $9,357
Jul 30, 11 AM $0.0₇2
-0.01%
$1,888 $9,364
Jul 30, 10 AM $0.0₇2
-0.01%
$1,888 $9,348
Jul 30, 9 AM $0.0₇2
+0.00%
$1,888 $9,356
Jul 30, 8 AM $0.0₇2
-0.01%
$1,888 $9,441
Jul 30, 7 AM $0.0₇2
+0.00%
$1,888 $9,404
Jul 30, 6 AM $0.0₇2
+0.00%
$1,888 $9,409
Jul 30, 5 AM $0.0₇2
+0.00%
$1,888 $9,414
Jul 30, 4 AM $0.0₇2
+0.00%
$1,888 $9,514
Jul 30, 3 AM $0.0₇2
+0.01%
$1,888 $9,449
Jul 30, 2 AM $0.0₇2
+0.00%
$1,888 $9,526
Jul 30, 1 AM $0.0₇2
-0.01%
$1,888 $9,450
Jul 30, 12 AM $0.0₇2
+0.00%
$1,888 $9,266
Jul 29, 11 PM $0.0₇2
+0.00%
$1,888 $9,365
Jul 29, 10 PM $0.0₇2
+0.00%
$1,888 $9,311
Jul 29, 9 PM $0.0₇2
-0.01%
$1,888 $9,279
Jul 29, 8 PM $0.0₇2
+0.00%
$1,888 $9,297
Jul 29, 7 PM $0.0₇2
+0.00%
$1,888 $9,305
Jul 29, 6 PM $0.0₇2
-0.01%
$1,888 $9,311
Jul 29, 5 PM $0.0₇2
+0.00%
$1,888 $9,366
Jul 29, 4 PM $0.0₇2
+0.00%
$1,888 $9,428
Jul 29, 3 PM $0.0₇2
+0.00%
$1,888 $9,652
Jul 29, 2 PM $0.0₇2
+0.00%
$1,888 $9,539
Jul 29, 1 PM $0.0₇2
+0.00%
$1,888 $9,529
Jul 29, 12 PM $0.0₇2
+0.00%
$1,888 $9,518
Jul 29, 11 AM $0.0₇2
+0.01%
$1,888 $9,531
Jul 29, 10 AM $0.0₇2
-0.01%
$1,888 $9,546
Jul 29, 9 AM $0.0₇2
+0.00%
$1,888 $9,535
Jul 29, 8 AM $0.0₇2
+0.00%
$1,888 $9,535
Jul 29, 7 AM $0.0₇2
+0.00%
$1,888 $9,485
Jul 29, 6 AM $0.0₇2
-0.01%
$1,888 $9,433
Jul 29, 5 AM $0.0₇2
+0.00%
$1,888 $9,517
Jul 29, 4 AM $0.0₇2
+0.01%
$1,888 $9,403
Jul 29, 3 AM $0.0₇2
+0.00%
$1,888 $9,388
Jul 29, 2 AM $0.0₇2
-0.01%
$1,888 $9,273
Jul 29, 1 AM $0.0₇2
+0.01%
$1,888 $9,375