Viking Elon Historical Data

VELON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇635
-0.68%
$ 6,007 $ 28,377
Jul 18, 2024 $ 0.0₇64
+1.59%
$ 6,048 $ 30,234
Jul 17, 2024 $ 0.0₇63
-0.68%
$ 5,954 $ 28,782
Jul 16, 2024 $ 0.0₇634
-0.23%
$ 5,995 $ 29,638
Jul 15, 2024 $ 0.0₇636
+1.06%
$ 6,013 $ 29,066
Jul 14, 2024 $ 0.0₇619
+0.67%
$ 6,190 $ 28,286
Jul 13, 2024 $ 0.0₇615
+0.17%
$ 5,814 $ 27,464
Jul 12, 2024 $ 0.0₇614
+1.40%
$ 5,806 $ 29,021
Jul 11, 2024 $ 0.0₇606
+0.64%
$ 5,733 $ 27,398
Jul 10, 2024 $ 0.0₇603
+0.35%
$ 5,697 $ 27,225
Jul 9, 2024 $ 0.0₇601
+0.86%
$ 5,677 $ 28,065
Jul 8, 2024 $ 0.0₇595
+0.73%
$ 5,629 $ 27,982
Jul 7, 2024 $ 0.0₇593
+0.44%
$ 5,605 $ 27,711
Jul 6, 2024 $ 0.0₇59
+0.90%
$ 5,580 $ 27,281
Jul 5, 2024 $ 0.0₇585
+0.24%
$ 5,531 $ 27,038
Jul 4, 2024 $ 0.0₇584
+0.01%
$ 5,517 $ 26,065
Jul 3, 2024 $ 0.0₇584
-0.01%
$ 5,517 $ 26,670
Jul 2, 2024 $ 0.0₇565
+0.49%
$ 5,337 $ 26,970
Jul 1, 2024 $ 0.0₇562
-0.41%
$ 5,311 $ 26,696
Jun 30, 2024 $ 0.0₇564
-0.31%
$ 5,333 $ 26,073
Jun 29, 2024 $ 0.0₇566
-1.51%
$ 5,350 $ 25,860
Jun 28, 2024 $ 0.0₇575
+1.14%
$ 5,432 $ 27,451
Jun 27, 2024 $ 0.0₇568
-0.25%
$ 5,371 $ 26,553
Jun 26, 2024 $ 0.0₇57
+185.60%
$ 5,385 $ 26,917
Jun 25, 2024 $ 0.0₇199
-0.31%
$ 1,885 $ 9,424
Jun 20, 2024 $ 0.0₇2
-0.09%
$ -- $ 9,348
Jun 19, 2024 $ 0.0₇2
+2.12%
$ 1,893 $ 9,357
Jun 18, 2024 $ 0.0₇195
-2.13%
$ 1,847 $ 9,083
Jun 17, 2024 $ 0.0₇2
+0.32%
$ 1,887 $ 9,122
Jun 16, 2024 $ 0.0₇199
-0.42%
$ 1,882 $ 9,409
Jun 15, 2024 $ 0.0₇2
-0.20%
$ 1,890 $ 9,242
Jun 14, 2024 $ 0.0₇2
+0.23%
$ 1,895 $ 9,472
Jun 13, 2024 $ 0.0₇2
+0.02%
$ 1,890 $ 9,345
Jun 12, 2024 $ 0.0₇2
+0.01%
$ 1,890 $ 9,393
Jun 11, 2024 $ 0.0₇2
-0.05%
$ 1,889 $ 9,340
Jun 10, 2024 $ 0.0₇2
-0.06%
$ 1,888 $ 9,128
Jun 9, 2024 $ 0.0₇2
-0.09%
$ 1,889 $ 9,237
Jun 8, 2024 $ 0.0₇2
+0.14%
$ 1,891 $ 9,351
Jun 7, 2024 $ 0.0₇2
-0.52%
$ 1,888 $ 9,232
Jun 6, 2024 $ 0.0₇198
-0.97%
$ 1,876 $ 9,276
Jun 5, 2024 $ 0.0₇2
+0.06%
$ 1,894 $ 9,259
Jun 4, 2024 $ 0.0₇2
+0.16%
$ 1,891 $ 9,351
Jun 3, 2024 $ 0.0₇2
-0.04%
$ 1,888 $ 9,023
Jun 2, 2024 $ 0.0₇2
+0.02%
$ 1,889 $ 9,648
Jun 1, 2024 $ 0.0₇2
-0.04%
$ 1,888 $ 9,437
May 31, 2024 $ 0.0₇2
+0.06%
$ 1,888 $ 9,129
May 30, 2024 $ 0.0₇2
-0.17%
$ 1,887 $ 9,744
May 29, 2024 $ 0.0₇2
-0.03%
$ 1,890 $ 9,344
May 28, 2024 $ 0.0₇2
+0.02%
$ 1,890 $ 9,604
May 27, 2024 $ 0.0₇2
-0.01%
$ 1,889 $ 9,549