Viking Elon Historical Data

VELON Page 14
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0₇2
+0.01%
$1,888 $9,375
Jul 29, 12 AM $0.0₇2
+0.00%
$1,888 $9,459
Jul 28, 11 PM $0.0₇2
-0.01%
$1,888 $9,435
Jul 28, 10 PM $0.0₇2
+0.01%
$1,888 $9,334
Jul 28, 9 PM $0.0₇2
+0.00%
$1,888 $9,429
Jul 28, 8 PM $0.0₇2
+0.00%
$1,888 $9,328
Jul 28, 7 PM $0.0₇2
+0.00%
$1,888 $9,372
Jul 28, 6 PM $0.0₇2
+0.00%
$1,888 $9,360
Jul 28, 5 PM $0.0₇2
+0.01%
$1,888 $9,233
Jul 28, 4 PM $0.0₇2
-0.01%
$1,888 $9,244
Jul 28, 3 PM $0.0₇2
+0.00%
$1,888 $9,164
Jul 28, 2 PM $0.0₇2
+0.01%
$1,888 $9,214
Jul 28, 1 PM $0.0₇2
+0.00%
$1,888 $9,212
Jul 28, 12 PM $0.0₇2
+0.00%
$1,888 $9,102
Jul 28, 11 AM $0.0₇2
+0.00%
$1,888 $9,081
Jul 28, 10 AM $0.0₇2
-0.01%
$1,888 $8,973
Jul 28, 9 AM $0.0₇2
+0.01%
$1,888 $8,988
Jul 28, 8 AM $0.0₇2
+0.00%
$1,888 $8,967
Jul 28, 7 AM $0.0₇2
+0.00%
$1,888 $9,088
Jul 28, 6 AM $0.0₇2
-0.01%
$1,888 $9,140
Jul 28, 5 AM $0.0₇2
+0.01%
$1,888 $9,084
Jul 28, 4 AM $0.0₇2
+0.00%
$1,888 $9,210
Jul 28, 3 AM $0.0₇2
+0.00%
$1,888 $9,151
Jul 28, 2 AM $0.0₇2
-0.01%
$1,888 $9,200
Jul 28, 1 AM $0.0₇2
+0.01%
$1,888 $9,231
Jul 28, 12 AM $0.0₇2
+0.00%
$1,888 $9,091
Jul 27, 11 PM $0.0₇2
+0.00%
$1,888 $9,166
Jul 27, 10 PM $0.0₇2
+0.00%
$1,888 $9,254
Jul 27, 9 PM $0.0₇2
+0.00%
$1,888 $9,164
Jul 27, 8 PM $0.0₇2
+0.00%
$1,888 $9,257
Jul 27, 7 PM $0.0₇2
+0.00%
$1,888 $9,353
Jul 27, 6 PM $0.0₇2
+0.00%
$1,888 $9,166
Jul 27, 5 PM $0.0₇2
-0.01%
$1,888 $9,193
Jul 27, 4 PM $0.0₇2
+0.01%
$1,888 $9,299
Jul 27, 3 PM $0.0₇2
-0.01%
$1,888 $9,202
Jul 27, 2 PM $0.0₇2
+0.01%
$1,888 $9,207
Jul 27, 1 PM $0.0₇2
-0.01%
$1,888 $9,116
Jul 27, 12 PM $0.0₇2
+0.01%
$1,888 $9,224
Jul 27, 11 AM $0.0₇2
+0.00%
$1,888 $9,112
Jul 27, 10 AM $0.0₇2
+0.00%
$1,888 $9,218
Jul 27, 9 AM $0.0₇2
+0.00%
$1,888 $9,091
Jul 27, 8 AM $0.0₇2
-0.01%
$1,888 $9,125
Jul 27, 7 AM $0.0₇2
+0.00%
$1,888 $9,017
Jul 27, 6 AM $0.0₇2
+0.00%
$1,888 $9,013
Jul 27, 5 AM $0.0₇2
+0.00%
$1,888 $8,976
Jul 27, 4 AM $0.0₇2
+0.00%
$1,888 $9,062
Jul 27, 3 AM $0.0₇2
+0.00%
$1,888 $8,974
Jul 27, 2 AM $0.0₇2
+0.00%
$1,888 $9,106
Jul 27, 1 AM $0.0₇2
+0.00%
$1,888 $9,103
Jul 27, 12 AM $0.0₇2
+0.00%
$1,888 $9,079