Viking Elon Historical Data

VELON Page 16
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0₇2
+0.00%
$1,888 $9,355
Jul 25, 12 AM $0.0₇2
+0.00%
$1,888 $9,379
Jul 24, 11 PM $0.0₇2
+0.00%
$1,888 $9,405
Jul 24, 10 PM $0.0₇2
+0.00%
$1,888 $9,367
Jul 24, 9 PM $0.0₇2
+0.01%
$1,888 $9,377
Jul 24, 8 PM $0.0₇2
+0.00%
$1,888 $9,346
Jul 24, 7 PM $0.0₇2
+0.01%
$1,888 $9,396
Jul 24, 6 PM $0.0₇2
+0.00%
$1,888 $9,329
Jul 24, 5 PM $0.0₇2
+0.00%
$1,888 $9,446
Jul 24, 4 PM $0.0₇2
+0.00%
$1,888 $9,307
Jul 24, 3 PM $0.0₇2
+0.00%
$1,888 $9,276
Jul 24, 2 PM $0.0₇2
+0.00%
$1,888 $9,296
Jul 24, 1 PM $0.0₇2
+0.00%
$1,888 $9,429
Jul 24, 12 PM $0.0₇2
+0.00%
$1,888 $9,435
Jul 24, 11 AM $0.0₇2
+0.00%
$1,888 $9,320
Jul 24, 10 AM $0.0₇2
+0.00%
$1,888 $9,350
Jul 24, 9 AM $0.0₇2
+0.01%
$1,888 $9,451
Jul 24, 8 AM $0.0₇2
-0.01%
$1,888 $9,363
Jul 24, 7 AM $0.0₇2
+0.00%
$1,888 $9,388
Jul 24, 6 AM $0.0₇2
+0.00%
$1,888 $9,381
Jul 24, 5 AM $0.0₇2
+0.01%
$1,888 $9,353
Jul 24, 4 AM $0.0₇2
+0.00%
$1,888 $9,295
Jul 24, 3 AM $0.0₇2
+0.00%
$1,888 $9,372
Jul 24, 2 AM $0.0₇2
+0.00%
$1,888 $9,365
Jul 24, 1 AM $0.0₇2
+0.01%
$1,888 $9,269
Jul 24, 12 AM $0.0₇2
+0.00%
$1,888 $9,384
Jul 23, 11 PM $0.0₇2
+0.00%
$1,888 $9,377
Jul 23, 10 PM $0.0₇2
+0.00%
$1,888 $9,469
Jul 23, 9 PM $0.0₇2
+0.00%
$1,888 $9,467
Jul 23, 8 PM $0.0₇2
+0.00%
$1,888 $9,581
Jul 23, 7 PM $0.0₇2
+0.00%
$1,888 $9,475
Jul 23, 6 PM $0.0₇2
+0.00%
$1,888 $9,491
Jul 23, 5 PM $0.0₇2
+0.00%
$1,888 $9,504
Jul 23, 4 PM $0.0₇2
+0.00%
$1,888 $9,609
Jul 23, 3 PM $0.0₇2
+0.00%
$1,888 $9,533
Jul 23, 2 PM $0.0₇2
+0.00%
$1,888 $9,509
Jul 23, 1 PM $0.0₇2
+0.01%
$1,888 $9,518
Jul 23, 12 PM $0.0₇2
+0.00%
$1,888 $9,374
Jul 23, 11 AM $0.0₇2
+0.00%
$1,888 $9,486
Jul 23, 10 AM $0.0₇2
+0.00%
$1,888 $9,472
Jul 23, 9 AM $0.0₇2
-0.01%
$1,888 $9,463
Jul 23, 8 AM $0.0₇2
+0.00%
$1,888 $9,450
Jul 23, 7 AM $0.0₇2
+0.00%
$1,888 $9,409
Jul 23, 6 AM $0.0₇2
+0.00%
$1,888 $9,398
Jul 23, 5 AM $0.0₇2
+0.01%
$1,888 $9,284
Jul 23, 4 AM $0.0₇2
+0.00%
$1,888 $9,256
Jul 23, 3 AM $0.0₇2
+0.00%
$1,888 $9,337
Jul 23, 2 AM $0.0₇2
-0.01%
$1,888 $9,354
Jul 23, 1 AM $0.0₇2
+0.00%
$1,888 $9,340
Jul 23, 12 AM $0.0₇2
+0.00%
$1,888 $9,320