Viking Elon Historical Data

VELON Page 19
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₇2
+0.00%
$1,888 $9,090
Jul 18, 8 PM $0.0₇2
+0.00%
$1,888 $9,222
Jul 18, 7 PM $0.0₇2
+0.00%
$1,888 $9,232
Jul 18, 6 PM $0.0₇2
+0.00%
$1,888 $9,088
Jul 18, 5 PM $0.0₇2
-0.01%
$1,888 $9,097
Jul 18, 4 PM $0.0₇2
+0.00%
$1,888 $9,079
Jul 18, 3 PM $0.0₇2
+0.00%
$1,888 $9,081
Jul 18, 2 PM $0.0₇2
+0.00%
$1,888 $9,190
Jul 18, 1 PM $0.0₇2
-0.01%
$1,888 $9,168
Jul 18, 12 PM $0.0₇2
+0.01%
$1,888 $9,118
Jul 18, 11 AM $0.0₇2
+0.00%
$1,888 $9,102
Jul 18, 10 AM $0.0₇2
+0.00%
$1,888 $9,004
Jul 18, 9 AM $0.0₇2
+0.00%
$1,888 $8,991
Jul 18, 8 AM $0.0₇2
+0.00%
$1,888 $9,100
Jul 18, 7 AM $0.0₇2
+0.00%
$1,888 $9,063
Jul 18, 6 AM $0.0₇2
+0.00%
$1,888 $9,061
Jul 18, 5 AM $0.0₇2
+0.00%
$1,888 $9,137
Jul 18, 4 AM $0.0₇2
+0.00%
$1,888 $9,036
Jul 18, 3 AM $0.0₇2
-0.01%
$1,888 $9,045
Jul 18, 2 AM $0.0₇2
+0.00%
$1,888 $9,135
Jul 18, 1 AM $0.0₇2
+0.01%
$1,888 $9,188
Jul 18, 12 AM $0.0₇2
-0.01%
$1,888 $9,143
Jul 17, 11 PM $0.0₇2
+0.00%
$1,888 $9,249
Jul 17, 10 PM $0.0₇2
+0.01%
$1,888 $9,246
Jul 17, 9 PM $0.0₇2
+0.00%
$1,888 $9,149
Jul 17, 8 PM $0.0₇2
+0.00%
$1,888 $9,086
Jul 17, 7 PM $0.0₇2
+0.00%
$1,888 $9,027
Jul 17, 6 PM $0.0₇2
-0.01%
$1,888 $9,116
Jul 17, 5 PM $0.0₇2
+0.01%
$1,888 $9,101
Jul 17, 4 PM $0.0₇2
+0.00%
$1,888 $9,196
Jul 17, 3 PM $0.0₇2
+0.00%
$1,888 $9,061
Jul 17, 2 PM $0.0₇2
+0.00%
$1,888 $9,272
Jul 17, 1 PM $0.0₇2
+0.01%
$1,888 $9,359
Jul 17, 12 PM $0.0₇2
-0.01%
$1,888 $9,270
Jul 17, 11 AM $0.0₇2
+0.00%
$1,888 $9,180
Jul 17, 10 AM $0.0₇2
+0.01%
$1,888 $9,245
Jul 17, 9 AM $0.0₇2
+0.00%
$1,888 $9,254
Jul 17, 8 AM $0.0₇2
+0.00%
$1,888 $9,161
Jul 17, 7 AM $0.0₇2
+0.00%
$1,888 $9,203
Jul 17, 6 AM $0.0₇2
+0.00%
$1,888 $9,207
Jul 17, 5 AM $0.0₇2
+0.00%
$1,888 $9,154
Jul 17, 4 AM $0.0₇2
+0.00%
$1,888 $9,174
Jul 17, 3 AM $0.0₇2
+0.00%
$1,888 $9,248
Jul 17, 2 AM $0.0₇2
+0.00%
$1,888 $9,074
Jul 17, 1 AM $0.0₇2
-0.01%
$1,888 $9,065
Jul 17, 12 AM $0.0₇2
+0.01%
$1,888 $9,128
Jul 16, 11 PM $0.0₇2
+0.00%
$1,888 $9,145
Jul 16, 10 PM $0.0₇2
+0.00%
$1,888 $9,163
Jul 16, 9 PM $0.0₇2
+0.00%
$1,888 $9,289
Jul 16, 8 PM $0.0₇2
+0.00%
$1,888 $9,309