Viking Elon Historical Data

VELON Page 2
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₇2
+0.00%
$1,888 $9,339
Aug 22, 2 PM $0.0₇2
+0.00%
$1,888 $9,337
Aug 22, 1 PM $0.0₇2
+0.00%
$1,888 $9,319
Aug 22, 12 PM $0.0₇2
+0.00%
$1,888 $9,315
Aug 22, 11 AM $0.0₇2
-0.01%
$1,888 $9,229
Aug 22, 10 AM $0.0₇2
+0.00%
$1,888 $9,206
Aug 22, 9 AM $0.0₇2
-0.01%
$1,888 $9,118
Aug 22, 8 AM $0.0₇2
+0.00%
$1,888 $9,204
Aug 22, 7 AM $0.0₇2
+0.01%
$1,888 $9,089
Aug 22, 6 AM $0.0₇2
-0.01%
$1,888 $9,167
Aug 22, 5 AM $0.0₇2
+0.00%
$1,888 $9,111
Aug 22, 4 AM $0.0₇2
+0.00%
$1,888 $9,083
Aug 22, 3 AM $0.0₇2
+0.00%
$1,888 $9,147
Aug 22, 2 AM $0.0₇2
+0.00%
$1,888 $9,145
Aug 22, 1 AM $0.0₇2
+0.00%
$1,888 $9,218
Aug 22, 12 AM $0.0₇2
+0.00%
$1,888 $9,203
Aug 21, 11 PM $0.0₇2
+0.00%
$1,888 $9,125
Aug 21, 10 PM $0.0₇2
+0.00%
$1,888 $9,250
Aug 21, 9 PM $0.0₇2
+0.00%
$1,888 $9,251
Aug 21, 8 PM $0.0₇2
+0.01%
$1,888 $9,136
Aug 21, 7 PM $0.0₇2
-0.01%
$1,888 $9,215
Aug 21, 6 PM $0.0₇2
+0.00%
$1,888 $9,142
Aug 21, 5 PM $0.0₇2
+0.00%
$1,888 $9,256
Aug 21, 4 PM $0.0₇2
+0.00%
$1,888 $9,364
Aug 21, 3 PM $0.0₇2
+0.01%
$1,888 $9,332
Aug 21, 2 PM $0.0₇2
+0.00%
$1,888 $9,418
Aug 21, 1 PM $0.0₇2
+0.00%
$1,888 $9,329
Aug 21, 12 PM $0.0₇2
-0.01%
$1,888 $9,297
Aug 21, 11 AM $0.0₇2
+0.01%
$1,888 $9,398
Aug 21, 10 AM $0.0₇2
+0.00%
$1,888 $9,405
Aug 21, 9 AM $0.0₇2
+0.00%
$1,888 $9,378
Aug 21, 8 AM $0.0₇2
+0.01%
$1,888 $9,373
Aug 21, 7 AM $0.0₇2
-0.01%
$1,888 $9,462
Aug 21, 6 AM $0.0₇2
+0.00%
$1,888 $9,361
Aug 21, 5 AM $0.0₇2
+0.00%
$1,888 $9,390
Aug 21, 4 AM $0.0₇2
+0.00%
$1,888 $9,339
Aug 21, 3 AM $0.0₇2
+0.00%
$1,888 $9,306
Aug 21, 2 AM $0.0₇2
+0.00%
$1,888 $9,317
Aug 21, 1 AM $0.0₇2
+0.00%
$1,888 $9,322
Aug 21, 12 AM $0.0₇2
+0.01%
$1,888 $9,323
Aug 20, 11 PM $0.0₇2
+0.00%
$1,888 $9,421
Aug 20, 10 PM $0.0₇2
+0.00%
$1,888 $9,406
Aug 20, 9 PM $0.0₇2
+0.00%
$1,888 $9,292
Aug 20, 8 PM $0.0₇2
+0.00%
$1,888 $9,413
Aug 20, 7 PM $0.0₇2
+0.01%
$1,888 $9,415
Aug 20, 6 PM $0.0₇2
+0.00%
$1,888 $9,393
Aug 20, 5 PM $0.0₇2
+0.01%
$1,888 $9,296
Aug 20, 4 PM $0.0₇2
+0.00%
$1,888 $9,290
Aug 20, 3 PM $0.0₇2
+0.00%
$1,888 $9,296
Aug 20, 2 PM $0.0₇2
+0.00%
$1,888 $9,301