Viking Elon Historical Data

VELON Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₇2
-0.09%
$ 1,889 $ 56,264
Apr 28 $ 0.0₇2
+0.00%
$ 1,890 $ 65,738
Apr 21 $ 0.0₇2
+0.00%
$ 1,890 $ 64,128
Apr 14 $ 0.0₇2
+0.00%
$ 1,890 $ 55,716
Apr 7 $ 0.0₇2
+0.00%
$ 1,890 $ 54,522
Mar 31 $ 0.0₇2
+0.00%
$ 1,890 $ 52,757
Mar 24 $ 0.0₇2
+0.00%
$ 1,890 $ 55,665
Mar 17 $ 0.0₇2
+0.00%
$ 1,890 $ 54,834
Mar 10 $ 0.0₇2
+0.00%
$ 1,890 $ 53,328
Mar 3 $ 0.0₇2
+0.00%
$ 1,890 $ 53,068
Feb 24 $ 0.0₇2
+0.00%
$ 1,890 $ 65,063
Feb 17 $ 0.0₇2
+0.00%
$ 1,890 $ 55,924
Feb 10 $ 0.0₇2
+0.00%
$ 1,890 $ 55,716
Feb 3 $ 0.0₇2
+0.00%
$ 1,890 $ 54,834
Jan 27 $ 0.0₇2
+0.00%
$ 1,890 $ 61,740
Jan 20 $ 0.0₇2
+0.00%
$ 1,890 $ 48,706
Jan 13 $ 0.0₇2
+0.00%
$ 1,890 $ 53,691
Jan 6 $ 0.0₇2
+0.00%
$ 1,890 $ 55,145
Dec 30 $ 0.0₇2
+0.00%
$ 1,890 $ 55,353
Dec 23 $ 0.0₇2
+0.00%
$ 1,890 $ 54,990
Dec 16 $ 0.0₇2
+0.00%
$ 1,890 $ 54,418
Dec 9 $ 0.0₇2
+0.00%
$ 2,000 $ 53,432
Dec 2 $ 0.0₇2
+0.00%
$ 1,890 $ 54,159
Nov 25 $ 0.0₇2
+0.00%
$ 1,890 $ 62,882
Nov 18 $ 0.0₇2
+0.00%
$ 1,890 $ 47,876
Nov 11 $ 0.0₇2
+0.00%
$ 1,891 $ 55,768
Nov 4 $ 0.0₇2
+0.00%
$ 1,891 $ 56,340
Oct 28 $ 0.0₇2
+0.00%
$ 1,891 $ 65,115
Oct 21 $ 0.0₇2
+0.00%
$ 1,891 $ 55,249
Oct 14 $ 0.0₇2
+0.00%
$ 1,891 $ 64,804
Oct 7 $ 0.0₇2
+0.00%
$ 1,891 $ 52,289
Sep 30 $ 0.0₇2
+0.00%
$ 1,891 $ 54,834
Sep 23 $ 0.0₇2
+0.00%
$ 1,891 $ 55,041
Sep 16 $ 0.0₇2
+0.00%
$ 1,891 $ 54,730
Sep 9 $ 0.0₇2
+0.00%
$ 1,891 $ 55,405
Sep 2 $ 0.0₇2
+0.00%
$ 1,891 $ 56,132
Aug 26 $ 0.0₇2
+0.00%
$ 1,891 $ 58,001
Aug 19 $ 0.0₇2
+0.00%
$ 1,891 $ 55,041
Aug 12 $ 0.0₇2
+0.00%
$ 1,891 $ 55,353
Aug 5 $ 0.0₇2
-65.77%
$ 1,891 $ 56,080
Jul 29 $ 0.0₇585
-3.59%
$ 5,530 $ 179,129
Jul 22 $ 0.0₇611
-2.83%
$ 5,735 $ 165,578
Jul 15 $ 0.0₇632
+0.40%
$ 5,947 $ 175,303
Jul 8 $ 0.0₇615
+4.03%
$ 6,190 $ 167,155
Jul 1 $ 0.0₇59
+4.63%
$ 5,605 $ 160,719
Jun 24 $ 0.0₇566
+182.89%
$ 5,333 $ 116,205
Jun 17 $ 0.0₇2
+0.52%
$ -- $ 36,910
Jun 10 $ 0.0₇2
+0.05%
$ 1,882 $ 55,920
Jun 3 $ 0.0₇2
+0.13%
$ 1,889 $ 55,493
May 27 $ 0.0₇2
-0.05%
$ 1,889 $ 66,454