Viking Elon Historical Data

VELON Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇2
+0.00%
$1,890 $55,145
Aug 25 $0.0₇2
+0.00%
$1,890 $56,080
Aug 18 $0.0₇2
+0.00%
$1,890 $55,561
Aug 11 $0.0₇2
+0.00%
$1,890 $64,804
Aug 4 $0.0₇2
+0.00%
$2,000 $55,613
Jul 28 $0.0₇2
+0.00%
$1,890 $64,959
Jul 21 $0.0₇2
+0.00%
$1,890 $56,288
Jul 14 $0.0₇2
+0.00%
$2,000 $55,768
Jul 7 $0.0₇2
+0.00%
$1,890 $55,667
Jun 30 $0.0₇2
+0.00%
$2,000 $56,184
Jun 23 $0.0₇2
+0.00%
$1,890 $55,353
Jun 16 $0.0₇2
+0.00%
$1,890 $53,276
Jun 9 $0.0₇2
+0.00%
$1,890 $56,547
Jun 2 $0.0₇2
+0.00%
$1,890 $55,768
May 26 $0.0₇2
+0.00%
$1,890 $61,792
May 19 $0.0₇2
+0.00%
$1,890 $56,443
May 12 $0.0₇2
+0.10%
$1,890 $56,049
May 5 $0.0₇2
-0.09%
$1,889 $56,264
Apr 28 $0.0₇2
+0.00%
$1,890 $65,738
Apr 21 $0.0₇2
+0.00%
$1,890 $64,128
Apr 14 $0.0₇2
+0.00%
$1,890 $55,716
Apr 7 $0.0₇2
+0.00%
$1,890 $54,522
Mar 31 $0.0₇2
+0.00%
$1,890 $52,757
Mar 24 $0.0₇2
+0.00%
$1,890 $55,665
Mar 17 $0.0₇2
+0.00%
$1,890 $54,834
Mar 10 $0.0₇2
+0.00%
$1,890 $53,328
Mar 3 $0.0₇2
+0.00%
$1,890 $53,068
Feb 24 $0.0₇2
+0.00%
$1,890 $65,063
Feb 17 $0.0₇2
+0.00%
$1,890 $55,924
Feb 10 $0.0₇2
+0.00%
$1,890 $55,716
Feb 3 $0.0₇2
+0.00%
$1,890 $54,834
Jan 27 $0.0₇2
+0.00%
$1,890 $61,740
Jan 20 $0.0₇2
+0.00%
$1,890 $48,706
Jan 13 $0.0₇2
+0.00%
$1,890 $53,691
Jan 6 $0.0₇2
+0.00%
$1,890 $55,145
Dec 30 $0.0₇2
+0.00%
$1,890 $55,353
Dec 23 $0.0₇2
+0.00%
$1,890 $54,990
Dec 16 $0.0₇2
+0.00%
$1,890 $54,418
Dec 9 $0.0₇2
+0.00%
$2,000 $53,432
Dec 2 $0.0₇2
+0.00%
$1,890 $54,159
Nov 25 $0.0₇2
+0.00%
$1,890 $62,882
Nov 18 $0.0₇2
+0.00%
$1,890 $47,876
Nov 11 $0.0₇2
+0.00%
$1,891 $55,768
Nov 4 $0.0₇2
+0.00%
$1,891 $56,340
Oct 28 $0.0₇2
+0.00%
$1,891 $65,115
Oct 21 $0.0₇2
+0.00%
$1,891 $55,249
Oct 14 $0.0₇2
+0.00%
$1,891 $64,804
Oct 7 $0.0₇2
+0.00%
$1,891 $52,289
Sep 30 $0.0₇2
+0.00%
$1,891 $54,834
Sep 23 $0.0₇2
+0.00%
$1,891 $55,041