Viking Elon Historical Data

VELON Page 20
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0₇2
+0.00%
$1,888 $9,309
Jul 16, 7 PM $0.0₇2
+0.00%
$1,888 $9,316
Jul 16, 6 PM $0.0₇2
+0.00%
$1,888 $9,357
Jul 16, 5 PM $0.0₇2
+0.00%
$1,888 $9,324
Jul 16, 4 PM $0.0₇2
+0.00%
$1,888 $9,269
Jul 16, 3 PM $0.0₇2
+0.00%
$1,888 $9,385
Jul 16, 2 PM $0.0₇2
+0.00%
$1,888 $9,189
Jul 16, 1 PM $0.0₇2
+0.00%
$1,888 $9,183
Jul 16, 12 PM $0.0₇2
-0.01%
$1,888 $9,271
Jul 16, 11 AM $0.0₇2
+0.01%
$1,888 $9,324
Jul 16, 10 AM $0.0₇2
-0.01%
$1,888 $9,298
Jul 16, 9 AM $0.0₇2
+0.00%
$1,888 $9,289
Jul 16, 8 AM $0.0₇2
+0.00%
$1,888 $9,277
Jul 16, 7 AM $0.0₇2
+0.00%
$1,888 $9,249
Jul 16, 6 AM $0.0₇2
+0.00%
$1,888 $9,244
Jul 16, 5 AM $0.0₇2
-0.01%
$1,888 $9,313
Jul 16, 4 AM $0.0₇2
+0.00%
$1,888 $9,208
Jul 16, 3 AM $0.0₇2
+0.00%
$1,888 $9,140
Jul 16, 2 AM $0.0₇2
+0.00%
$1,888 $9,134
Jul 16, 1 AM $0.0₇2
-0.01%
$1,888 $9,128
Jul 16, 12 AM $0.0₇2
+0.01%
$1,888 $9,149
Jul 15, 11 PM $0.0₇2
+0.00%
$1,888 $9,085
Jul 15, 10 PM $0.0₇2
-0.01%
$1,888 $9,024
Jul 15, 9 PM $0.0₇2
+0.00%
$1,888 $9,025
Jul 15, 8 PM $0.0₇2
+0.00%
$1,888 $8,955
Jul 15, 7 PM $0.0₇2
-0.01%
$1,888 $9,098
Jul 15, 6 PM $0.0₇2
+0.00%
$1,888 $8,973
Jul 15, 5 PM $0.0₇2
+0.00%
$1,888 $9,087
Jul 15, 4 PM $0.0₇2
+0.01%
$1,888 $9,090
Jul 15, 3 PM $0.0₇2
+0.00%
$1,888 $9,085
Jul 15, 2 PM $0.0₇2
+0.00%
$1,888 $9,290
Jul 15, 1 PM $0.0₇2
+0.00%
$1,888 $9,300
Jul 15, 12 PM $0.0₇2
-0.01%
$1,888 $9,215
Jul 15, 11 AM $0.0₇2
+0.00%
$1,888 $9,285
Jul 15, 10 AM $0.0₇2
+0.00%
$1,888 $9,382
Jul 15, 9 AM $0.0₇2
+0.00%
$1,888 $9,316
Jul 15, 8 AM $0.0₇2
+0.01%
$1,888 $9,447
Jul 15, 7 AM $0.0₇2
-0.01%
$1,888 $9,485
Jul 15, 6 AM $0.0₇2
+0.01%
$1,888 $9,489
Jul 15, 5 AM $0.0₇2
-0.01%
$1,888 $9,490
Jul 15, 4 AM $0.0₇2
+0.00%
$1,888 $9,488
Jul 15, 3 AM $0.0₇2
-0.01%
$1,888 $9,595
Jul 15, 2 AM $0.0₇2
+0.01%
$1,888 $9,584
Jul 15, 1 AM $0.0₇2
-0.01%
$1,888 $9,595
Jul 15, 12 AM $0.0₇2
+0.01%
$1,888 $9,620
Jul 14, 11 PM $0.0₇2
-0.01%
$1,888 $9,704
Jul 14, 10 PM $0.0₇2
+0.00%
$1,888 $9,785
Jul 14, 9 PM $0.0₇2
+0.01%
$1,888 $9,696
Jul 14, 8 PM $0.0₇2
+0.00%
$1,888 $9,832
Jul 14, 7 PM $0.0₇2
+0.00%
$1,888 $9,738