Viking Elon Historical Data

VELON Page 21
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.0₇2
+0.00%
$1,888 $9,738
Jul 14, 6 PM $0.0₇2
-0.01%
$1,888 $9,839
Jul 14, 5 PM $0.0₇2
+0.00%
$1,888 $9,635
Jul 14, 4 PM $0.0₇2
+0.01%
$1,888 $9,736
Jul 14, 3 PM $0.0₇2
+0.00%
$1,888 $9,746
Jul 14, 2 PM $0.0₇2
+0.00%
$1,888 $9,535
Jul 14, 1 PM $0.0₇2
-0.01%
$1,888 $9,419
Jul 14, 12 PM $0.0₇2
+0.00%
$1,888 $9,616
Jul 14, 11 AM $0.0₇2
+0.01%
$1,888 $9,640
Jul 14, 10 AM $0.0₇2
+0.00%
$1,888 $9,416
Jul 14, 9 AM $0.0₇2
+0.01%
$1,888 $9,501
Jul 14, 8 AM $0.0₇2
-0.01%
$1,888 $9,474
Jul 14, 7 AM $0.0₇2
+0.00%
$1,888 $9,458
Jul 14, 6 AM $0.0₇2
+0.00%
$1,888 $9,453
Jul 14, 5 AM $0.0₇2
+0.00%
$1,888 $9,469
Jul 14, 4 AM $0.0₇2
+0.00%
$1,888 $9,469
Jul 14, 3 AM $0.0₇2
+0.00%
$1,888 $9,527
Jul 14, 2 AM $0.0₇2
+0.00%
$1,888 $9,464
Jul 14, 1 AM $0.0₇2
+0.00%
$1,888 $9,551
Jul 14, 12 AM $0.0₇2
+0.00%
$1,888 $9,433
Jul 13, 11 PM $0.0₇2
+0.00%
$1,888 $9,346
Jul 13, 10 PM $0.0₇2
+0.00%
$1,888 $9,331
Jul 13, 9 PM $0.0₇2
-0.01%
$1,888 $9,442
Jul 13, 8 PM $0.0₇2
+0.01%
$1,888 $9,435
Jul 13, 7 PM $0.0₇2
+0.00%
$1,888 $9,530
Jul 13, 6 PM $0.0₇2
-0.01%
$1,888 $9,366
Jul 13, 5 PM $0.0₇2
+0.00%
$1,888 $9,307
Jul 13, 4 PM $0.0₇2
+0.00%
$1,888 $9,411
Jul 13, 3 PM $0.0₇2
+0.00%
$1,888 $9,399
Jul 13, 2 PM $0.0₇2
+0.00%
$1,888 $9,386
Jul 13, 1 PM $0.0₇2
+0.00%
$1,888 $9,620
Jul 13, 12 PM $0.0₇2
+0.00%
$1,888 $9,472
Jul 13, 11 AM $0.0₇2
+0.00%
$1,888 $9,495
Jul 13, 10 AM $0.0₇2
+0.00%
$1,888 $9,601
Jul 13, 9 AM $0.0₇2
+0.00%
$1,888 $9,500
Jul 13, 8 AM $0.0₇2
+0.00%
$1,888 $9,500
Jul 13, 7 AM $0.0₇2
+0.01%
$1,888 $9,395
Jul 13, 6 AM $0.0₇2
-0.01%
$1,888 $9,427
Jul 13, 5 AM $0.0₇2
+0.00%
$1,888 $9,413
Jul 13, 4 AM $0.0₇2
-0.01%
$1,888 $9,474
Jul 13, 3 AM $0.0₇2
+0.00%
$1,888 $9,346
Jul 13, 2 AM $0.0₇2
+0.00%
$1,888 $9,353
Jul 13, 1 AM $0.0₇2
+0.01%
$1,888 $9,380
Jul 13, 12 AM $0.0₇2
+0.00%
$1,888 $9,499
Jul 12, 11 PM $0.0₇2
-0.01%
$1,888 $9,371
Jul 12, 10 PM $0.0₇2
+0.01%
$1,888 $9,255
Jul 12, 9 PM $0.0₇2
+0.00%
$1,888 $9,286
Jul 12, 8 PM $0.0₇2
+0.00%
$1,888 $9,259
Jul 12, 7 PM $0.0₇2
+0.00%
$1,888 $9,289
Jul 12, 6 PM $0.0₇2
+0.00%
$1,888 $9,415