Viking Elon Historical Data

VELON Page 22
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0₇2
+0.00%
$1,888 $9,415
Jul 12, 5 PM $0.0₇2
-0.01%
$1,888 $9,411
Jul 12, 4 PM $0.0₇2
+0.00%
$1,888 $9,319
Jul 12, 3 PM $0.0₇2
+0.00%
$1,888 $9,222
Jul 12, 2 PM $0.0₇2
+0.00%
$1,888 $9,334
Jul 12, 1 PM $0.0₇2
+0.00%
$1,888 $9,210
Jul 12, 12 PM $0.0₇2
+0.01%
$1,888 $9,203
Jul 12, 11 AM $0.0₇2
+0.00%
$1,888 $9,122
Jul 12, 10 AM $0.0₇2
+0.00%
$1,888 $9,388
Jul 12, 9 AM $0.0₇2
+0.00%
$1,888 $9,256
Jul 12, 8 AM $0.0₇2
+0.00%
$1,888 $9,238
Jul 12, 7 AM $0.0₇2
+0.00%
$1,888 $9,362
Jul 12, 6 AM $0.0₇2
+0.01%
$1,888 $9,170
Jul 12, 5 AM $0.0₇2
+0.00%
$1,888 $9,136
Jul 12, 4 AM $0.0₇2
+0.00%
$1,888 $9,187
Jul 12, 3 AM $0.0₇2
-0.01%
$1,888 $9,201
Jul 12, 2 AM $0.0₇2
+0.00%
$1,888 $9,184
Jul 12, 1 AM $0.0₇2
+0.01%
$1,888 $9,169
Jul 12, 12 AM $0.0₇2
+0.00%
$1,888 $9,139
Jul 11, 11 PM $0.0₇2
+0.00%
$1,888 $9,169
Jul 11, 10 PM $0.0₇2
+0.00%
$1,888 $9,393
Jul 11, 9 PM $0.0₇2
-0.01%
$1,888 $9,374
Jul 11, 8 PM $0.0₇2
+0.00%
$1,888 $9,378
Jul 11, 7 PM $0.0₇2
+0.00%
$1,888 $9,256
Jul 11, 6 PM $0.0₇2
+0.00%
$1,888 $9,248
Jul 11, 5 PM $0.0₇2
+0.00%
$1,888 $9,240
Jul 11, 4 PM $0.0₇2
+0.01%
$1,888 $9,246
Jul 11, 3 PM $0.0₇2
-0.01%
$1,888 $9,360
Jul 11, 2 PM $0.0₇2
+0.01%
$1,888 $9,380
Jul 11, 1 PM $0.0₇2
+0.00%
$1,888 $9,268
Jul 11, 12 PM $0.0₇2
+0.00%
$1,888 $9,266
Jul 11, 11 AM $0.0₇2
+0.00%
$1,888 $9,278
Jul 11, 10 AM $0.0₇2
+0.00%
$1,888 $9,149
Jul 11, 9 AM $0.0₇2
+0.00%
$1,888 $9,131
Jul 11, 8 AM $0.0₇2
+0.00%
$1,888 $9,151
Jul 11, 7 AM $0.0₇2
+0.01%
$1,888 $9,145
Jul 11, 6 AM $0.0₇2
+0.00%
$1,888 $9,116
Jul 11, 5 AM $0.0₇2
+0.00%
$1,888 $9,037
Jul 11, 4 AM $0.0₇2
+0.00%
$1,888 $9,140
Jul 11, 3 AM $0.0₇2
+0.00%
$1,888 $9,095
Jul 11, 2 AM $0.0₇2
+0.01%
$1,888 $9,237
Jul 11, 1 AM $0.0₇2
-0.01%
$1,888 $9,124
Jul 11, 12 AM $0.0₇2
+0.00%
$1,888 $9,132
Jul 10, 11 PM $0.0₇2
+0.01%
$1,888 $9,151
Jul 10, 10 PM $0.0₇2
+0.00%
$1,888 $9,049
Jul 10, 9 PM $0.0₇2
+0.00%
$1,888 $9,156
Jul 10, 8 PM $0.0₇2
+0.00%
$1,888 $9,062
Jul 10, 7 PM $0.0₇2
+0.00%
$1,888 $9,197
Jul 10, 6 PM $0.0₇2
+0.00%
$1,888 $9,069
Jul 10, 5 PM $0.0₇2
+0.00%
$1,888 $9,061