Viking Elon Historical Data

VELON Page 23
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0₇2
+0.00%
$1,888 $9,031
Jul 10, 3 PM $0.0₇2
-0.01%
$1,888 $9,032
Jul 10, 2 PM $0.0₇2
-0.01%
$1,888 $8,953
Jul 10, 1 PM $0.0₇2
+0.00%
$1,888 $9,036
Jul 10, 12 PM $0.0₇2
+0.01%
$1,888 $9,002
Jul 10, 11 AM $0.0₇2
+0.00%
$1,888 $9,089
Jul 10, 10 AM $0.0₇2
+0.00%
$1,888 $9,007
Jul 10, 9 AM $0.0₇2
+0.01%
$1,888 $9,084
Jul 10, 8 AM $0.0₇2
+0.00%
$1,888 $8,979
Jul 10, 7 AM $0.0₇2
+0.00%
$1,888 $8,959
Jul 10, 6 AM $0.0₇2
+0.00%
$1,888 $9,067
Jul 10, 5 AM $0.0₇2
+0.00%
$1,888 $9,064
Jul 10, 4 AM $0.0₇2
+0.00%
$1,888 $9,058
Jul 10, 3 AM $0.0₇2
+0.00%
$1,888 $9,182
Jul 10, 2 AM $0.0₇2
+0.00%
$1,888 $9,089
Jul 10, 1 AM $0.0₇2
+0.00%
$1,888 $9,093
Jul 10, 12 AM $0.0₇2
+0.00%
$1,888 $9,108
Jul 9, 11 PM $0.0₇2
+0.00%
$1,888 $8,966
Jul 9, 10 PM $0.0₇2
+0.00%
$1,888 $9,090
Jul 9, 9 PM $0.0₇2
-0.01%
$1,888 $8,898
Jul 9, 8 PM $0.0₇2
+0.01%
$1,888 $8,986
Jul 9, 7 PM $0.0₇2
+0.00%
$1,888 $8,958
Jul 9, 6 PM $0.0₇2
+0.00%
$1,888 $9,074
Jul 9, 5 PM $0.0₇2
+0.01%
$1,888 $9,064
Jul 9, 4 PM $0.0₇2
-0.01%
$1,888 $9,080
Jul 9, 3 PM $0.0₇2
+0.01%
$1,888 $9,039
Jul 9, 2 PM $0.0₇2
-0.01%
$1,888 $9,256
Jul 9, 1 PM $0.0₇2
+0.00%
$1,888 $9,195
Jul 9, 12 PM $0.0₇2
-0.01%
$1,888 $9,197
Jul 9, 11 AM $0.0₇2
+0.00%
$1,888 $9,209
Jul 9, 10 AM $0.0₇2
-0.01%
$1,888 $9,233
Jul 9, 9 AM $0.0₇2
+0.00%
$1,888 $9,237
Jul 9, 8 AM $0.0₇2
+0.00%
$1,888 $9,244
Jul 9, 7 AM $0.0₇2
+0.00%
$1,888 $9,228
Jul 9, 6 AM $0.0₇2
+0.01%
$1,888 $9,227
Jul 9, 5 AM $0.0₇2
+0.00%
$1,888 $9,240
Jul 9, 4 AM $0.0₇2
+0.00%
$1,888 $9,328
Jul 9, 3 AM $0.0₇2
+0.00%
$1,888 $9,188
Jul 9, 2 AM $0.0₇2
+0.00%
$1,888 $9,206
Jul 9, 1 AM $0.0₇2
+0.00%
$1,888 $9,307
Jul 9, 12 AM $0.0₇2
+0.00%
$1,888 $9,327
Jul 8, 11 PM $0.0₇2
+0.00%
$1,888 $9,453
Jul 8, 10 PM $0.0₇2
-0.01%
$1,888 $9,314
Jul 8, 9 PM $0.0₇2
+0.01%
$1,888 $9,372
Jul 8, 8 PM $0.0₇2
+0.00%
$1,888 $9,264
Jul 8, 7 PM $0.0₇2
+0.00%
$1,888 $9,168
Jul 8, 6 PM $0.0₇2
+0.00%
$1,888 $9,167
Jul 8, 5 PM $0.0₇2
+0.00%
$1,888 $9,188
Jul 8, 4 PM $0.0₇2
+0.00%
$1,888 $9,275
Jul 8, 3 PM $0.0₇2
+0.00%
$1,888 $9,304