Viking Elon Historical Data

VELON Page 24
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0₇2
+0.00%
$1,888 $9,304
Jul 8, 2 PM $0.0₇2
+0.00%
$1,888 $9,095
Jul 8, 1 PM $0.0₇2
+0.00%
$1,888 $9,175
Jul 8, 12 PM $0.0₇2
+0.00%
$1,888 $9,186
Jul 8, 11 AM $0.0₇2
+0.00%
$1,888 $9,176
Jul 8, 10 AM $0.0₇2
+0.01%
$1,888 $9,095
Jul 8, 9 AM $0.0₇2
-0.01%
$1,888 $9,185
Jul 8, 8 AM $0.0₇2
+0.00%
$1,888 $9,168
Jul 8, 7 AM $0.0₇2
-0.01%
$1,888 $9,099
Jul 8, 6 AM $0.0₇2
+0.00%
$1,888 $8,984
Jul 8, 5 AM $0.0₇2
+0.01%
$1,888 $8,878
Jul 8, 4 AM $0.0₇2
+0.00%
$1,888 $8,796
Jul 8, 3 AM $0.0₇2
-0.01%
$1,888 $8,924
Jul 8, 2 AM $0.0₇2
+0.01%
$1,888 $8,814
Jul 8, 1 AM $0.0₇2
+0.00%
$1,888 $8,802
Jul 8, 12 AM $0.0₇2
-0.01%
$1,888 $8,751
Jul 7, 11 PM $0.0₇2
+0.01%
$1,888 $8,686
Jul 7, 10 PM $0.0₇2
+0.00%
$1,888 $8,792
Jul 7, 9 PM $0.0₇2
-0.01%
$1,888 $8,717
Jul 7, 8 PM $0.0₇2
+0.00%
$1,888 $8,822
Jul 7, 7 PM $0.0₇2
+0.00%
$1,888 $8,697
Jul 7, 6 PM $0.0₇2
+0.00%
$1,888 $8,778
Jul 7, 5 PM $0.0₇2
+0.00%
$1,888 $8,788
Jul 7, 4 PM $0.0₇2
+0.00%
$1,888 $8,777
Jul 7, 3 PM $0.0₇2
+0.00%
$1,888 $8,799
Jul 7, 2 PM $0.0₇2
+0.00%
$1,888 $8,915
Jul 7, 1 PM $0.0₇2
+0.00%
$1,888 $8,848
Jul 7, 12 PM $0.0₇2
-0.01%
$1,888 $8,837
Jul 7, 11 AM $0.0₇2
+0.00%
$1,888 $8,732
Jul 7, 10 AM $0.0₇2
+0.00%
$1,888 $8,926
Jul 7, 9 AM $0.0₇2
+0.00%
$1,888 $8,943
Jul 7, 8 AM $0.0₇2
+0.00%
$1,888 $9,022
Jul 7, 7 AM $0.0₇2
-0.01%
$1,888 $9,102
Jul 7, 6 AM $0.0₇2
-0.01%
$1,888 $9,207
Jul 7, 5 AM $0.0₇2
+0.01%
$1,888 $9,286
Jul 7, 4 AM $0.0₇2
+0.00%
$1,888 $9,260
Jul 7, 3 AM $0.0₇2
-0.01%
$1,888 $9,265
Jul 7, 2 AM $0.0₇2
+0.00%
$1,888 $9,318
Jul 7, 1 AM $0.0₇2
+0.00%
$1,888 $9,381
Jul 7, 12 AM $0.0₇2
+0.00%
$1,888 $9,303
Jul 6, 11 PM $0.0₇2
+0.00%
$1,888 $9,433
Jul 6, 10 PM $0.0₇2
+0.00%
$1,888 $9,394
Jul 6, 9 PM $0.0₇2
+0.00%
$1,888 $9,494
Jul 6, 8 PM $0.0₇2
+0.00%
$1,888 $9,508
Jul 6, 7 PM $0.0₇2
+0.00%
$1,888 $9,630
Jul 6, 6 PM $0.0₇2
+0.00%
$1,888 $9,663
Jul 6, 5 PM $0.0₇2
-0.01%
$1,888 $9,548
Jul 6, 4 PM $0.0₇2
+0.00%
$1,888 $9,566
Jul 6, 3 PM $0.0₇2
+0.00%
$1,888 $9,568
Jul 6, 2 PM $0.0₇2
+0.00%
$1,888 $9,441