Viking Elon Historical Data

VELON Page 25
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0₇2
+0.00%
$1,888 $9,441
Jul 6, 1 PM $0.0₇2
+0.01%
$1,888 $9,525
Jul 6, 12 PM $0.0₇2
+0.00%
$1,888 $9,420
Jul 6, 11 AM $0.0₇2
+0.00%
$1,888 $9,530
Jul 6, 10 AM $0.0₇2
+0.00%
$1,888 $9,436
Jul 6, 9 AM $0.0₇2
+0.01%
$1,888 $9,314
Jul 6, 8 AM $0.0₇2
+0.00%
$1,888 $9,337
Jul 6, 7 AM $0.0₇2
+0.00%
$1,888 $9,331
Jul 6, 6 AM $0.0₇2
-0.01%
$1,888 $9,319
Jul 6, 5 AM $0.0₇2
+0.00%
$1,888 $9,362
Jul 6, 4 AM $0.0₇2
+0.00%
$1,888 $9,503
Jul 6, 3 AM $0.0₇2
+0.00%
$1,888 $9,477
Jul 6, 2 AM $0.0₇2
+0.00%
$1,888 $9,492
Jul 6, 1 AM $0.0₇2
+0.00%
$1,888 $9,491
Jul 6, 12 AM $0.0₇2
-0.01%
$1,888 $9,483
Jul 5, 11 PM $0.0₇2
-0.01%
$1,888 $9,465
Jul 5, 10 PM $0.0₇2
+0.01%
$1,888 $9,456
Jul 5, 9 PM $0.0₇2
-0.01%
$1,888 $9,336
Jul 5, 8 PM $0.0₇2
+0.00%
$1,888 $9,331
Jul 5, 7 PM $0.0₇2
+0.00%
$1,888 $9,228
Jul 5, 6 PM $0.0₇2
+0.01%
$1,888 $9,195
Jul 5, 5 PM $0.0₇2
-0.01%
$1,888 $9,240
Jul 5, 4 PM $0.0₇2
+0.00%
$1,888 $9,215
Jul 5, 3 PM $0.0₇2
+0.00%
$1,888 $9,314
Jul 5, 2 PM $0.0₇2
+0.01%
$1,888 $9,205
Jul 5, 1 PM $0.0₇2
-0.01%
$1,888 $9,082
Jul 5, 12 PM $0.0₇2
+0.00%
$1,888 $9,278
Jul 5, 11 AM $0.0₇2
+0.00%
$1,888 $9,164
Jul 5, 10 AM $0.0₇2
-0.01%
$1,888 $9,132
Jul 5, 9 AM $0.0₇2
+0.00%
$1,888 $9,134
Jul 5, 8 AM $0.0₇2
+0.00%
$1,888 $9,164
Jul 5, 7 AM $0.0₇2
+0.00%
$1,888 $9,168
Jul 5, 6 AM $0.0₇2
+0.00%
$1,888 $9,099
Jul 5, 5 AM $0.0₇2
-0.01%
$1,888 $9,036
Jul 5, 4 AM $0.0₇2
+0.01%
$1,888 $8,919
Jul 5, 3 AM $0.0₇2
+0.00%
$1,888 $8,949
Jul 5, 2 AM $0.0₇2
+0.01%
$1,888 $8,917
Jul 5, 1 AM $0.0₇2
+0.00%
$1,888 $8,823
Jul 5, 12 AM $0.0₇2
+0.00%
$1,888 $8,824
Jul 4, 11 PM $0.0₇2
+0.00%
$1,888 $8,920
Jul 4, 10 PM $0.0₇2
+0.00%
$1,888 $8,825
Jul 4, 9 PM $0.0₇2
+0.00%
$1,888 $8,952
Jul 4, 8 PM $0.0₇2
-0.01%
$1,888 $8,954
Jul 4, 7 PM $0.0₇2
+0.01%
$1,888 $9,064
Jul 4, 6 PM $0.0₇2
+0.00%
$1,888 $9,222
Jul 4, 5 PM $0.0₇2
+0.00%
$1,888 $9,112
Jul 4, 4 PM $0.0₇2
+0.00%
$1,888 $9,103
Jul 4, 3 PM $0.0₇2
-0.01%
$1,888 $9,093
Jul 4, 2 PM $0.0₇2
+0.00%
$1,888 $9,120
Jul 4, 1 PM $0.0₇2
-0.01%
$1,888 $9,242