Viking Elon Historical Data

VELON Page 26
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0₇2
-0.01%
$1,888 $9,242
Jul 4, 12 PM $0.0₇2
+0.00%
$1,888 $9,148
Jul 4, 11 AM $0.0₇2
+0.00%
$1,888 $9,214
Jul 4, 10 AM $0.0₇2
+0.01%
$1,888 $9,357
Jul 4, 9 AM $0.0₇2
-0.01%
$1,888 $9,307
Jul 4, 8 AM $0.0₇2
+0.01%
$1,888 $9,390
Jul 4, 7 AM $0.0₇2
-0.01%
$1,888 $9,290
Jul 4, 6 AM $0.0₇2
+0.01%
$1,888 $9,315
Jul 4, 5 AM $0.0₇2
+0.00%
$1,888 $9,411
Jul 4, 4 AM $0.0₇2
+0.00%
$1,888 $9,495
Jul 4, 3 AM $0.0₇2
+0.00%
$1,888 $9,390
Jul 4, 2 AM $0.0₇2
+0.00%
$1,888 $9,432
Jul 4, 1 AM $0.0₇2
+0.00%
$1,888 $9,556
Jul 4, 12 AM $0.0₇2
-0.01%
$1,888 $9,544
Jul 3, 11 PM $0.0₇2
+0.01%
$1,888 $9,561
Jul 3, 10 PM $0.0₇2
-0.01%
$1,888 $9,669
Jul 3, 9 PM $0.0₇2
+0.01%
$1,888 $9,646
Jul 3, 8 PM $0.0₇2
-0.01%
$1,888 $9,543
Jul 3, 7 PM $0.0₇2
-0.01%
$1,888 $9,559
Jul 3, 6 PM $0.0₇2
+0.00%
$1,888 $9,427
Jul 3, 5 PM $0.0₇2
+0.01%
$1,888 $9,534
Jul 3, 4 PM $0.0₇2
+0.01%
$1,888 $9,581
Jul 3, 3 PM $0.0₇2
-0.01%
$1,888 $9,516
Jul 3, 2 PM $0.0₇2
+0.01%
$1,888 $9,385
Jul 3, 1 PM $0.0₇2
+0.00%
$1,888 $9,505
Jul 3, 12 PM $0.0₇2
+0.00%
$1,888 $9,489
Jul 3, 11 AM $0.0₇2
+0.00%
$1,888 $9,623
Jul 3, 10 AM $0.0₇2
-0.01%
$1,888 $9,609
Jul 3, 9 AM $0.0₇2
-0.01%
$1,888 $9,608
Jul 3, 8 AM $0.0₇2
+0.00%
$1,888 $9,603
Jul 3, 7 AM $0.0₇2
-0.01%
$1,888 $9,589
Jul 3, 6 AM $0.0₇2
+0.00%
$1,888 $9,484
Jul 3, 5 AM $0.0₇2
+0.00%
$1,888 $9,500
Jul 3, 4 AM $0.0₇2
+0.01%
$1,888 $9,417
Jul 3, 3 AM $0.0₇2
+0.00%
$1,888 $9,485
Jul 3, 2 AM $0.0₇2
-0.01%
$1,888 $9,456
Jul 3, 1 AM $0.0₇2
+0.01%
$1,888 $9,346
Jul 3, 12 AM $0.0₇2
+0.00%
$1,888 $9,349
Jul 2, 11 PM $0.0₇2
+0.00%
$1,888 $9,245
Jul 2, 10 PM $0.0₇2
+0.01%
$1,888 $9,263
Jul 2, 9 PM $0.0₇2
+0.00%
$1,888 $9,273
Jul 2, 8 PM $0.0₇2
+0.00%
$1,888 $9,244
Jul 2, 7 PM $0.0₇2
-0.01%
$1,888 $9,207
Jul 2, 6 PM $0.0₇2
+0.00%
$1,888 $9,271
Jul 2, 5 PM $0.0₇2
+0.00%
$1,888 $9,225
Jul 2, 4 PM $0.0₇2
-0.01%
$1,888 $9,253
Jul 2, 3 PM $0.0₇2
+0.00%
$1,888 $9,373
Jul 2, 2 PM $0.0₇2
+0.00%
$1,888 $9,466
Jul 2, 1 PM $0.0₇2
+0.00%
$1,888 $9,455
Jul 2, 12 PM $0.0₇2
+0.00%
$1,888 $9,368