Viking Elon Historical Data

VELON Page 27
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0₇2
+0.00%
$1,888 $9,368
Jul 2, 11 AM $0.0₇2
+0.00%
$1,888 $9,362
Jul 2, 10 AM $0.0₇2
+0.00%
$1,888 $9,268
Jul 2, 9 AM $0.0₇2
+0.00%
$1,888 $9,324
Jul 2, 8 AM $0.0₇2
+0.00%
$1,888 $9,281
Jul 2, 7 AM $0.0₇2
+0.00%
$1,888 $9,322
Jul 2, 6 AM $0.0₇2
+0.00%
$1,888 $9,418
Jul 2, 5 AM $0.0₇2
+0.00%
$1,888 $9,396
Jul 2, 4 AM $0.0₇2
+0.00%
$1,888 $9,402
Jul 2, 3 AM $0.0₇2
+0.01%
$1,888 $9,297
Jul 2, 2 AM $0.0₇2
+0.00%
$1,888 $9,291
Jul 2, 1 AM $0.0₇2
-0.01%
$1,888 $9,280
Jul 2, 12 AM $0.0₇2
+0.00%
$1,888 $9,313
Jul 1, 11 PM $0.0₇2
-0.01%
$1,888 $9,416
Jul 1, 10 PM $0.0₇2
+0.00%
$1,888 $9,361
Jul 1, 9 PM $0.0₇2
+0.00%
$1,888 $9,374
Jul 1, 8 PM $0.0₇2
+0.00%
$1,888 $9,373
Jul 1, 7 PM $0.0₇2
+0.00%
$1,888 $9,498
Jul 1, 6 PM $0.0₇2
+0.01%
$1,888 $9,371
Jul 1, 5 PM $0.0₇2
+0.00%
$1,888 $9,459
Jul 1, 4 PM $0.0₇2
+0.00%
$1,888 $9,334
Jul 1, 3 PM $0.0₇2
-0.01%
$1,888 $9,317
Jul 1, 2 PM $0.0₇2
+0.00%
$1,888 $9,349
Jul 1, 1 PM $0.0₇2
+0.01%
$1,888 $9,312
Jul 1, 12 PM $0.0₇2
+0.00%
$1,888 $9,352
Jul 1, 11 AM $0.0₇2
+0.00%
$1,888 $9,326
Jul 1, 10 AM $0.0₇2
+0.00%
$1,888 $9,200
Jul 1, 9 AM $0.0₇2
+0.01%
$1,888 $9,215
Jul 1, 8 AM $0.0₇2
+0.00%
$1,888 $9,186
Jul 1, 7 AM $0.0₇2
+0.00%
$1,888 $9,282
Jul 1, 6 AM $0.0₇2
+0.00%
$1,888 $9,299
Jul 1, 5 AM $0.0₇2
+0.00%
$1,888 $9,418
Jul 1, 4 AM $0.0₇2
+0.00%
$1,888 $9,391
Jul 1, 3 AM $0.0₇2
+0.00%
$1,888 $9,394
Jul 1, 2 AM $0.0₇2
+0.01%
$1,888 $9,289
Jul 1, 1 AM $0.0₇2
+0.00%
$1,888 $9,278
Jul 1, 12 AM $0.0₇2
+0.00%
$1,888 $9,139
Jun 30, 11 PM $0.0₇2
+0.00%
$1,888 $9,199
Jun 30, 10 PM $0.0₇2
+0.01%
$1,888 $9,113
Jun 30, 9 PM $0.0₇2
-0.01%
$1,888 $8,983
Jun 30, 8 PM $0.0₇2
+0.01%
$1,888 $8,981
Jun 30, 7 PM $0.0₇2
+0.00%
$1,888 $8,878
Jun 30, 6 PM $0.0₇2
+0.01%
$1,888 $8,984
Jun 30, 5 PM $0.0₇2
+0.00%
$1,888 $8,868
Jun 30, 4 PM $0.0₇2
-0.01%
$1,888 $8,869
Jun 30, 3 PM $0.0₇2
+0.00%
$1,888 $8,778
Jun 30, 2 PM $0.0₇2
+0.00%
$1,888 $8,774
Jun 30, 1 PM $0.0₇2
+0.00%
$1,888 $8,660
Jun 30, 12 PM $0.0₇2
+0.00%
$1,888 $8,772
Jun 30, 11 AM $0.0₇2
-0.01%
$1,888 $8,566