Viking Elon Historical Data

VELON Page 28
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0₇2
-0.01%
$1,888 $8,566
Jun 30, 10 AM $0.0₇2
+0.01%
$1,888 $8,263
Jun 30, 9 AM $0.0₇2
-0.01%
$1,888 $7,834
Jun 30, 8 AM $0.0₇2
+0.01%
$1,888 $7,429
Jun 30, 7 AM $0.0₇2
+0.00%
$1,888 $7,012
Jun 30, 6 AM $0.0₇2
-0.01%
$1,888 $6,695
Jun 30, 5 AM $0.0₇2
+0.00%
$1,888 $6,472
Jun 30, 4 AM $0.0₇2
+0.00%
$1,888 $6,383
Jun 30, 3 AM $0.0₇2
+0.00%
$1,888 $6,518
Jun 30, 2 AM $0.0₇2
+0.00%
$1,888 $6,639
Jun 30, 1 AM $0.0₇2
+0.00%
$1,888 $6,649
Jun 30, 12 AM $0.0₇2
+0.00%
$1,888 $6,645
Jun 29, 11 PM $0.0₇2
+0.00%
$1,888 $6,687
Jun 29, 10 PM $0.0₇2
+0.00%
$1,888 $6,708
Jun 29, 9 PM $0.0₇2
+0.00%
$1,888 $6,742
Jun 29, 8 PM $0.0₇2
+0.00%
$1,888 $6,652
Jun 29, 7 PM $0.0₇2
+0.00%
$1,888 $6,762
Jun 29, 6 PM $0.0₇2
-0.01%
$1,888 $6,782
Jun 29, 5 PM $0.0₇2
+0.00%
$1,888 $6,808
Jun 29, 6 AM $0.0₇2
+0.00%
$1,888 $9,165
Jun 29, 5 AM $0.0₇2
-0.01%
$1,888 $9,199
Jun 29, 4 AM $0.0₇2
+0.00%
$1,888 $9,299
Jun 29, 3 AM $0.0₇2
+0.00%
$1,888 $9,170
Jun 29, 2 AM $0.0₇2
+0.00%
$1,888 $9,188
Jun 29, 1 AM $0.0₇2
+0.00%
$1,888 $9,188
Jun 29, 12 AM $0.0₇2
+0.00%
$1,888 $9,186
Jun 28, 11 PM $0.0₇2
+0.00%
$1,888 $9,308
Jun 28, 10 PM $0.0₇2
+0.00%
$1,888 $9,302
Jun 28, 9 PM $0.0₇2
+0.00%
$1,888 $9,283
Jun 28, 8 PM $0.0₇2
+0.00%
$1,888 $9,281
Jun 28, 7 PM $0.0₇2
+0.01%
$1,888 $9,269
Jun 28, 6 PM $0.0₇2
-0.01%
$1,888 $9,161
Jun 28, 5 PM $0.0₇2
+0.00%
$1,888 $9,165
Jun 28, 4 PM $0.0₇2
+0.00%
$1,888 $9,389
Jun 28, 3 PM $0.0₇2
+0.01%
$1,888 $9,274
Jun 28, 2 PM $0.0₇2
-0.01%
$1,888 $9,261
Jun 28, 1 PM $0.0₇2
+0.00%
$1,888 $9,161
Jun 28, 12 PM $0.0₇2
+0.00%
$1,888 $9,274
Jun 28, 11 AM $0.0₇2
+0.00%
$1,888 $9,376
Jun 28, 10 AM $0.0₇2
-0.01%
$1,888 $9,304
Jun 28, 9 AM $0.0₇2
+0.00%
$1,888 $9,403
Jun 28, 8 AM $0.0₇2
+0.00%
$1,888 $9,405
Jun 28, 7 AM $0.0₇2
+0.00%
$1,888 $9,424
Jun 28, 6 AM $0.0₇2
-0.01%
$1,888 $9,434
Jun 28, 5 AM $0.0₇2
+0.00%
$1,888 $9,309
Jun 28, 4 AM $0.0₇2
+0.00%
$1,888 $9,198
Jun 28, 3 AM $0.0₇2
+0.00%
$1,888 $9,224
Jun 28, 2 AM $0.0₇2
+0.00%
$1,888 $9,205
Jun 28, 1 AM $0.0₇2
+0.01%
$1,888 $9,195
Jun 28, 12 AM $0.0₇2
-0.01%
$1,888 $9,219