Viking Elon Historical Data

VELON Page 29
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0₇2
-0.01%
$1,888 $9,219
Jun 27, 11 PM $0.0₇2
+0.00%
$1,888 $9,188
Jun 27, 10 PM $0.0₇2
+0.00%
$1,888 $9,199
Jun 27, 9 PM $0.0₇2
+0.00%
$1,888 $9,198
Jun 27, 8 PM $0.0₇2
+0.00%
$1,888 $9,309
Jun 27, 7 PM $0.0₇2
+0.00%
$1,888 $9,211
Jun 27, 6 PM $0.0₇2
+0.00%
$1,888 $9,305
Jun 27, 5 PM $0.0₇2
+0.00%
$1,888 $9,249
Jun 27, 4 PM $0.0₇2
+0.01%
$1,888 $9,210
Jun 27, 3 PM $0.0₇2
+0.00%
$1,888 $9,212
Jun 27, 2 PM $0.0₇2
-0.01%
$1,888 $9,172
Jun 27, 1 PM $0.0₇2
+0.00%
$1,888 $9,166
Jun 27, 12 PM $0.0₇2
+0.01%
$1,888 $9,207
Jun 27, 11 AM $0.0₇2
-0.01%
$1,888 $9,138
Jun 27, 10 AM $0.0₇2
-0.01%
$1,888 $9,119
Jun 27, 9 AM $0.0₇2
+0.00%
$1,888 $9,118
Jun 27, 8 AM $0.0₇2
+0.00%
$1,888 $9,022
Jun 27, 7 AM $0.0₇2
-0.01%
$1,888 $9,027
Jun 27, 6 AM $0.0₇2
+0.00%
$1,888 $9,000
Jun 27, 5 AM $0.0₇2
+0.01%
$1,888 $8,993
Jun 27, 4 AM $0.0₇2
-0.01%
$1,888 $9,106
Jun 27, 3 AM $0.0₇2
+0.00%
$1,888 $9,153
Jun 27, 2 AM $0.0₇2
-0.01%
$1,888 $9,103
Jun 27, 1 AM $0.0₇2
+0.00%
$1,888 $9,175
Jun 27, 12 AM $0.0₇2
+0.01%
$1,888 $9,105
Jun 26, 11 PM $0.0₇2
+0.00%
$1,888 $9,134
Jun 26, 10 PM $0.0₇2
+0.00%
$1,888 $9,123
Jun 26, 9 PM $0.0₇2
+0.00%
$1,888 $9,254
Jun 26, 8 PM $0.0₇2
+0.00%
$1,888 $9,133
Jun 26, 7 PM $0.0₇2
-0.01%
$1,888 $9,329
Jun 26, 6 PM $0.0₇2
+0.00%
$1,888 $9,291
Jun 26, 5 PM $0.0₇2
-0.01%
$1,888 $9,236
Jun 26, 4 PM $0.0₇2
+0.00%
$1,888 $9,258
Jun 26, 3 PM $0.0₇2
+0.01%
$1,888 $9,158
Jun 26, 2 PM $0.0₇2
-0.01%
$1,888 $9,153
Jun 26, 1 PM $0.0₇2
+0.00%
$1,888 $9,158
Jun 26, 12 PM $0.0₇2
+0.00%
$1,888 $9,175
Jun 26, 11 AM $0.0₇2
+0.00%
$1,888 $9,304
Jun 26, 10 AM $0.0₇2
-0.01%
$1,888 $9,318
Jun 26, 9 AM $0.0₇2
+0.00%
$1,888 $9,213
Jun 26, 8 AM $0.0₇2
+0.00%
$1,888 $9,312
Jun 26, 7 AM $0.0₇2
+0.00%
$1,888 $9,316
Jun 26, 6 AM $0.0₇2
+0.00%
$1,888 $9,224
Jun 26, 5 AM $0.0₇2
+0.00%
$1,888 $9,341
Jun 26, 4 AM $0.0₇2
+0.00%
$1,888 $9,325
Jun 26, 3 AM $0.0₇2
+0.00%
$1,888 $9,437
Jun 26, 2 AM $0.0₇2
+0.01%
$1,888 $9,403
Jun 26, 1 AM $0.0₇2
-0.01%
$1,888 $9,341
Jun 26, 12 AM $0.0₇2
+0.00%
$1,888 $9,440
Jun 25, 11 PM $0.0₇2
+0.00%
$1,888 $9,414