Viking Elon Historical Data

VELON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,066
Jun 11, 7 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,065
Jun 11, 6 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,102
Jun 11, 5 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,206
Jun 11, 4 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,091
Jun 11, 3 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,161
Jun 11, 2 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,175
Jun 11, 1 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,182
Jun 11, 12 AM $ 0.0₇2
+0.01%
$ 1,888 $ 9,077
Jun 10, 11 PM $ 0.0₇2
-0.01%
$ 1,888 $ 9,134
Jun 10, 10 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,250
Jun 10, 9 PM $ 0.0₇2
-0.01%
$ 1,888 $ 9,164
Jun 10, 8 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,302
Jun 10, 7 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,263
Jun 10, 6 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,240
Jun 10, 5 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,270
Jun 10, 4 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,368
Jun 10, 3 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,333
Jun 10, 2 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,373
Jun 10, 1 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,268
Jun 10, 12 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,275
Jun 10, 11 AM $ 0.0₇2
+0.01%
$ 1,888 $ 9,161
Jun 10, 10 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,256
Jun 10, 9 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,283
Jun 10, 8 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,411
Jun 10, 7 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,299
Jun 10, 6 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,301
Jun 10, 5 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,401
Jun 10, 4 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,404
Jun 10, 3 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,380
Jun 10, 2 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,368
Jun 10, 1 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,393
Jun 10, 12 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,506
Jun 9, 11 PM $ 0.0₇2
-0.01%
$ 1,888 $ 9,473
Jun 9, 10 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,348
Jun 9, 9 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,472
Jun 9, 8 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,379
Jun 9, 7 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,392
Jun 9, 6 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,512
Jun 9, 5 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,385
Jun 9, 4 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,307
Jun 9, 3 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,142
Jun 9, 2 PM $ 0.0₇2
-0.01%
$ 1,888 $ 9,215
Jun 9, 1 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,323
Jun 9, 12 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,330
Jun 9, 11 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,437
Jun 9, 10 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,328
Jun 9, 9 AM $ 0.0₇2
+0.01%
$ 1,888 $ 9,333
Jun 9, 8 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,231
Jun 9, 7 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,238