Viking Elon Historical Data

VELON Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₇2
+0.00%
$1,888 $9,301
Aug 20, 1 PM $0.0₇2
-0.01%
$1,888 $9,398
Aug 20, 12 PM $0.0₇2
+0.01%
$1,888 $9,371
Aug 20, 11 AM $0.0₇2
-0.01%
$1,888 $9,316
Aug 20, 10 AM $0.0₇2
+0.00%
$1,888 $9,440
Aug 20, 9 AM $0.0₇2
+0.00%
$1,888 $9,397
Aug 20, 8 AM $0.0₇2
+0.00%
$1,888 $9,392
Aug 20, 7 AM $0.0₇2
+0.01%
$1,888 $9,422
Aug 20, 6 AM $0.0₇2
+0.00%
$1,888 $9,326
Aug 20, 5 AM $0.0₇2
-0.01%
$1,888 $9,321
Aug 20, 4 AM $0.0₇2
+0.01%
$1,888 $9,209
Aug 20, 3 AM $0.0₇2
+0.00%
$1,888 $9,306
Aug 20, 2 AM $0.0₇2
-0.01%
$1,888 $9,311
Aug 20, 1 AM $0.0₇2
+0.00%
$1,888 $9,326
Aug 20, 12 AM $0.0₇2
+0.00%
$1,888 $9,109
Aug 19, 11 PM $0.0₇2
+0.00%
$1,888 $9,182
Aug 19, 10 PM $0.0₇2
+0.01%
$1,888 $9,178
Aug 19, 9 PM $0.0₇2
+0.00%
$1,888 $9,176
Aug 19, 8 PM $0.0₇2
-0.01%
$1,888 $9,155
Aug 19, 7 PM $0.0₇2
+0.00%
$1,888 $9,068
Aug 19, 6 PM $0.0₇2
-0.01%
$1,888 $9,175
Aug 19, 5 PM $0.0₇2
+0.00%
$1,888 $9,108
Aug 19, 4 PM $0.0₇2
+0.00%
$1,888 $9,064
Aug 19, 3 PM $0.0₇2
+0.00%
$1,888 $9,080
Aug 19, 2 PM $0.0₇2
+0.00%
$1,888 $8,975
Aug 19, 1 PM $0.0₇2
+0.00%
$1,888 $8,979
Aug 19, 12 PM $0.0₇2
-0.01%
$1,888 $9,026
Aug 19, 11 AM $0.0₇2
+0.00%
$1,888 $8,957
Aug 19, 10 AM $0.0₇2
+0.00%
$1,888 $8,959
Aug 19, 9 AM $0.0₇2
+0.00%
$1,888 $9,096
Aug 19, 8 AM $0.0₇2
+0.00%
$1,888 $9,092
Aug 19, 7 AM $0.0₇2
+0.01%
$1,888 $8,961
Aug 19, 6 AM $0.0₇2
+0.00%
$1,888 $9,051
Aug 19, 5 AM $0.0₇2
+0.00%
$1,888 $9,000
Aug 19, 4 AM $0.0₇2
+0.00%
$1,888 $9,071
Aug 19, 3 AM $0.0₇2
+0.00%
$1,888 $9,065
Aug 19, 2 AM $0.0₇2
-0.01%
$1,888 $9,032
Aug 19, 1 AM $0.0₇2
+0.00%
$1,888 $9,037
Aug 19, 12 AM $0.0₇2
+0.00%
$1,888 $9,153
Aug 18, 11 PM $0.0₇2
+0.00%
$1,888 $9,093
Aug 18, 10 PM $0.0₇2
+0.01%
$1,888 $9,079
Aug 18, 9 PM $0.0₇2
-0.01%
$1,888 $9,055
Aug 18, 8 PM $0.0₇2
+0.00%
$1,888 $9,016
Aug 18, 7 PM $0.0₇2
+0.01%
$1,888 $9,112
Aug 18, 6 PM $0.0₇2
+0.00%
$1,888 $9,170
Aug 18, 5 PM $0.0₇2
+0.00%
$1,888 $9,136
Aug 18, 4 PM $0.0₇2
+0.00%
$1,888 $9,225
Aug 18, 3 PM $0.0₇2
+0.00%
$1,888 $9,115
Aug 18, 2 PM $0.0₇2
+0.00%
$1,888 $9,213
Aug 18, 1 PM $0.0₇2
+0.00%
$1,888 $9,229