Viking Elon Historical Data

VELON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₇2
+0.00%
$1,891 $54,730
Sep 9 $0.0₇2
+0.00%
$1,891 $55,405
Sep 2 $0.0₇2
+0.00%
$1,891 $56,132
Aug 26 $0.0₇2
+0.00%
$1,891 $58,001
Aug 19 $0.0₇2
+0.00%
$1,891 $55,041
Aug 12 $0.0₇2
+0.00%
$1,891 $55,353
Aug 5 $0.0₇2
-65.77%
$1,891 $56,080
Jul 29 $0.0₇585
-3.59%
$5,530 $179,129
Jul 22 $0.0₇611
-2.83%
$5,735 $165,578
Jul 15 $0.0₇632
+0.40%
$5,947 $175,303
Jul 8 $0.0₇615
+4.03%
$6,190 $167,155
Jul 1 $0.0₇59
+4.63%
$5,605 $160,719
Jun 24 $0.0₇566
+182.89%
$5,333 $116,205
Jun 17 $0.0₇2
+0.52%
$-- $36,910
Jun 10 $0.0₇2
+0.05%
$1,882 $55,920
Jun 3 $0.0₇2
+0.13%
$1,889 $55,493
May 27 $0.0₇2
-0.05%
$1,889 $66,454
May 20 $0.0₇2
+0.13%
$1,889 $48,262
May 13 $0.0₇2
+0.02%
$1,888 $55,541
May 6 $0.0₇2
-0.14%
$1,889 $55,261
Apr 29 $0.0₇2
+0.24%
$1,890 $55,677
Apr 22 $0.0₇2
-1.49%
$1,886 $41,417
Apr 15 $0.0₇201
-0.42%
$1,898 $56,142
Apr 8 $0.0₇2
+0.00%
$1,905 $56,184
Apr 1 $0.0₇2
+0.00%
$1,891 $55,353
Mar 25 $0.0₇2
+0.00%
$1,891 $18,278
Download