Viking Elon Historical Data

VELON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₇615
+4.03%
$ 6,190 $ 167,155
Jul 1 $ 0.0₇59
+4.63%
$ 5,605 $ 160,719
Jun 24 $ 0.0₇566
+182.89%
$ 5,333 $ 116,205
Jun 17 $ 0.0₇2
+0.52%
$ -- $ 36,910
Jun 10 $ 0.0₇2
+0.05%
$ 1,882 $ 55,920
Jun 3 $ 0.0₇2
+0.13%
$ 1,889 $ 55,493
May 27 $ 0.0₇2
-0.05%
$ 1,889 $ 66,454
May 20 $ 0.0₇2
+0.13%
$ 1,889 $ 48,262
May 13 $ 0.0₇2
+0.02%
$ 1,888 $ 55,541
May 6 $ 0.0₇2
-0.14%
$ 1,889 $ 55,261
Apr 29 $ 0.0₇2
+0.24%
$ 1,890 $ 55,677
Apr 22 $ 0.0₇2
-1.49%
$ 1,886 $ 41,417
Apr 15 $ 0.0₇201
-0.42%
$ 1,898 $ 56,142
Apr 8 $ 0.0₇2
+0.00%
$ 1,905 $ 56,184
Apr 1 $ 0.0₇2
+0.00%
$ 1,891 $ 55,353
Mar 25 $ 0.0₇2
+0.00%
$ 1,891 $ 18,278
Download