Viking Elon Historical Data

VELON Page 30
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0₇2
+0.00%
$1,888 $9,414
Jun 25, 10 PM $0.0₇2
+0.00%
$1,888 $9,292
Jun 25, 9 PM $0.0₇2
+0.01%
$1,888 $9,340
Jun 25, 8 PM $0.0₇2
+0.00%
$1,888 $9,352
Jun 25, 7 PM $0.0₇2
+0.00%
$1,888 $9,276
Jun 25, 6 PM $0.0₇2
-0.01%
$1,888 $9,350
Jun 25, 5 PM $0.0₇2
+0.00%
$1,888 $9,318
Jun 25, 4 PM $0.0₇2
+0.00%
$1,888 $9,280
Jun 25, 3 PM $0.0₇2
+0.01%
$1,888 $9,280
Jun 25, 2 PM $0.0₇2
+0.00%
$1,888 $9,496
Jun 25, 1 PM $0.0₇2
+0.00%
$1,888 $9,392
Jun 25, 12 PM $0.0₇2
-0.01%
$1,888 $9,362
Jun 25, 11 AM $0.0₇2
+0.01%
$1,888 $9,468
Jun 25, 10 AM $0.0₇2
+0.00%
$1,888 $9,418
Jun 25, 9 AM $0.0₇2
+0.00%
$1,888 $9,524
Jun 25, 8 AM $0.0₇2
+0.00%
$1,888 $9,563
Jun 25, 7 AM $0.0₇2
+0.00%
$1,888 $9,454
Jun 25, 6 AM $0.0₇2
+0.00%
$1,888 $9,569
Jun 25, 5 AM $0.0₇2
+0.00%
$1,888 $9,455
Jun 25, 4 AM $0.0₇2
+0.00%
$1,888 $9,469
Jun 25, 3 AM $0.0₇2
-0.01%
$1,888 $9,463
Jun 25, 2 AM $0.0₇2
-0.01%
$1,888 $9,550
Jun 25, 1 AM $0.0₇2
+0.01%
$1,888 $9,432
Jun 25, 12 AM $0.0₇2
-0.01%
$1,888 $9,436
Jun 24, 11 PM $0.0₇2
+0.00%
$1,888 $9,429
Jun 24, 10 PM $0.0₇2
+0.01%
$1,888 $9,535
Jun 24, 9 PM $0.0₇2
+0.00%
$1,888 $9,461
Jun 24, 8 PM $0.0₇2
+0.00%
$1,888 $9,462
Jun 24, 7 PM $0.0₇2
+0.00%
$1,888 $9,446
Jun 24, 6 PM $0.0₇2
+0.00%
$1,888 $9,427
Jun 24, 5 PM $0.0₇2
+0.00%
$1,888 $9,477
Jun 24, 4 PM $0.0₇2
+0.00%
$1,888 $9,338
Jun 24, 3 PM $0.0₇2
+0.01%
$1,888 $9,465
Jun 24, 2 PM $0.0₇2
-0.01%
$1,888 $9,367
Jun 24, 1 PM $0.0₇2
+0.01%
$1,888 $9,465
Jun 24, 12 PM $0.0₇2
+0.01%
$1,888 $9,385
Jun 24, 11 AM $0.0₇2
+0.00%
$1,888 $9,274
Jun 24, 10 AM $0.0₇2
+0.00%
$1,888 $9,261
Jun 24, 9 AM $0.0₇2
+0.00%
$1,888 $9,336
Jun 24, 8 AM $0.0₇2
+0.00%
$1,888 $9,108
Jun 24, 7 AM $0.0₇2
+0.01%
$1,888 $9,196
Jun 24, 6 AM $0.0₇2
-0.01%
$1,888 $9,171
Jun 24, 5 AM $0.0₇2
+0.00%
$1,888 $9,275
Jun 24, 4 AM $0.0₇2
+0.00%
$1,888 $9,150
Jun 24, 3 AM $0.0₇2
+0.00%
$1,888 $9,151
Jun 24, 2 AM $0.0₇2
+0.01%
$1,888 $9,047
Jun 24, 1 AM $0.0₇2
-0.01%
$1,888 $9,169
Jun 24, 12 AM $0.0₇2
+0.00%
$1,888 $9,156
Jun 23, 11 PM $0.0₇2
+0.00%
$1,888 $9,175
Jun 23, 10 PM $0.0₇2
+0.00%
$1,888 $9,096