Viking Elon Historical Data

VELON Page 31
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0₇2
+0.00%
$1,888 $9,096
Jun 23, 9 PM $0.0₇2
+0.00%
$1,888 $9,001
Jun 23, 8 PM $0.0₇2
-0.01%
$1,888 $9,083
Jun 23, 7 PM $0.0₇2
+0.01%
$1,888 $9,103
Jun 23, 6 PM $0.0₇2
+0.00%
$1,888 $9,189
Jun 23, 5 PM $0.0₇2
-0.01%
$1,888 $9,277
Jun 23, 4 PM $0.0₇2
+0.00%
$1,888 $9,291
Jun 23, 3 PM $0.0₇2
+0.00%
$1,888 $9,180
Jun 23, 2 PM $0.0₇2
+0.00%
$1,888 $9,104
Jun 23, 1 PM $0.0₇2
+0.01%
$1,888 $9,147
Jun 23, 12 PM $0.0₇2
+0.00%
$1,888 $9,165
Jun 23, 11 AM $0.0₇2
-0.01%
$1,888 $9,115
Jun 23, 10 AM $0.0₇2
+0.00%
$1,888 $9,115
Jun 23, 9 AM $0.0₇2
+0.00%
$1,888 $9,015
Jun 23, 8 AM $0.0₇2
+0.00%
$1,888 $9,148
Jun 23, 7 AM $0.0₇2
-0.01%
$1,888 $9,053
Jun 23, 6 AM $0.0₇2
+0.00%
$1,888 $9,047
Jun 23, 5 AM $0.0₇2
+0.00%
$1,888 $9,045
Jun 23, 4 AM $0.0₇2
+0.00%
$1,888 $9,159
Jun 23, 3 AM $0.0₇2
+0.00%
$1,888 $9,158
Jun 23, 2 AM $0.0₇2
+0.00%
$1,888 $9,257
Jun 23, 1 AM $0.0₇2
+0.01%
$1,888 $9,148
Jun 23, 12 AM $0.0₇2
+0.00%
$1,888 $9,152
Jun 22, 11 PM $0.0₇2
+0.00%
$1,888 $9,142
Jun 22, 10 PM $0.0₇2
+0.00%
$1,888 $9,120
Jun 22, 9 PM $0.0₇2
+0.00%
$1,888 $9,231
Jun 22, 8 PM $0.0₇2
+0.00%
$1,888 $9,270
Jun 22, 7 PM $0.0₇2
+0.00%
$1,888 $9,224
Jun 22, 6 PM $0.0₇2
+0.01%
$1,888 $9,168
Jun 22, 5 PM $0.0₇2
+0.00%
$1,888 $9,168
Jun 22, 4 PM $0.0₇2
+0.00%
$1,888 $9,178
Jun 22, 3 PM $0.0₇2
-0.01%
$1,888 $9,182
Jun 22, 2 PM $0.0₇2
+0.01%
$1,888 $9,322
Jun 22, 1 PM $0.0₇2
+0.00%
$1,888 $9,324
Jun 22, 12 PM $0.0₇2
+0.00%
$1,888 $9,253
Jun 22, 11 AM $0.0₇2
+0.00%
$1,888 $9,242
Jun 22, 10 AM $0.0₇2
-0.01%
$1,888 $9,237
Jun 22, 9 AM $0.0₇2
-0.01%
$1,888 $9,239
Jun 22, 8 AM $0.0₇2
+0.00%
$1,888 $9,231
Jun 22, 7 AM $0.0₇2
+0.00%
$1,888 $9,253
Jun 22, 6 AM $0.0₇2
+0.00%
$1,888 $9,267
Jun 22, 5 AM $0.0₇2
+0.00%
$1,888 $9,167
Jun 22, 4 AM $0.0₇2
+0.00%
$1,888 $9,063
Jun 22, 3 AM $0.0₇2
+0.00%
$1,888 $8,962
Jun 22, 2 AM $0.0₇2
+0.00%
$1,888 $8,962
Jun 22, 1 AM $0.0₇2
-0.01%
$1,888 $9,065
Jun 22, 12 AM $0.0₇2
+0.01%
$1,888 $9,082
Jun 21, 11 PM $0.0₇2
-0.01%
$1,888 $9,199
Jun 21, 10 PM $0.0₇2
+0.01%
$1,888 $9,103
Jun 21, 9 PM $0.0₇2
+0.00%
$1,888 $9,103