Viking Elon Historical Data

VELON Page 32
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0₇2
+0.00%
$1,888 $9,103
Jun 21, 8 PM $0.0₇2
+0.00%
$1,888 $9,075
Jun 21, 7 PM $0.0₇2
+0.00%
$1,888 $9,049
Jun 21, 6 PM $0.0₇2
+0.00%
$1,888 $8,940
Jun 21, 5 PM $0.0₇2
-0.01%
$1,888 $8,957
Jun 21, 4 PM $0.0₇2
+0.00%
$1,888 $8,941
Jun 21, 3 PM $0.0₇2
+0.00%
$1,888 $9,051
Jun 21, 2 PM $0.0₇2
+0.00%
$1,888 $8,931
Jun 21, 1 PM $0.0₇2
+0.00%
$1,888 $8,938
Jun 21, 12 PM $0.0₇2
+0.01%
$1,888 $8,933
Jun 21, 11 AM $0.0₇2
+0.00%
$1,888 $8,945
Jun 21, 10 AM $0.0₇2
+0.00%
$1,888 $8,945
Jun 21, 9 AM $0.0₇2
+0.00%
$1,888 $8,956
Jun 21, 8 AM $0.0₇2
+0.00%
$1,888 $8,958
Jun 21, 7 AM $0.0₇2
+0.00%
$1,888 $9,211
Jun 21, 6 AM $0.0₇2
+0.01%
$1,888 $9,202
Jun 21, 5 AM $0.0₇2
+0.00%
$1,888 $9,295
Jun 21, 4 AM $0.0₇2
-0.01%
$1,888 $9,386
Jun 21, 3 AM $0.0₇2
+0.00%
$1,888 $9,393
Jun 21, 2 AM $0.0₇2
+0.00%
$1,888 $9,416
Jun 21, 1 AM $0.0₇2
+0.00%
$1,888 $9,410
Jun 21, 12 AM $0.0₇2
+0.00%
$1,888 $9,282
Jun 20, 11 PM $0.0₇2
+0.00%
$1,888 $9,296
Jun 20, 10 PM $0.0₇2
+0.00%
$1,888 $9,305
Jun 20, 9 PM $0.0₇2
-0.01%
$1,888 $9,273
Jun 20, 8 PM $0.0₇2
+0.00%
$1,888 $9,209
Jun 20, 7 PM $0.0₇2
+0.00%
$1,888 $9,300
Jun 20, 6 PM $0.0₇2
+0.00%
$1,888 $9,346
Jun 20, 5 PM $0.0₇2
+0.00%
$1,888 $9,250
Jun 20, 4 PM $0.0₇2
+0.00%
$1,888 $9,243
Jun 20, 3 PM $0.0₇2
+0.01%
$1,888 $9,313
Jun 20, 2 PM $0.0₇2
-0.01%
$1,888 $9,330
Jun 20, 1 PM $0.0₇2
+0.01%
$1,888 $9,326
Jun 20, 12 PM $0.0₇2
+0.00%
$1,888 $9,445
Jun 20, 11 AM $0.0₇2
+0.00%
$1,888 $9,438
Jun 20, 10 AM $0.0₇2
+0.00%
$1,888 $9,452
Jun 20, 9 AM $0.0₇2
+0.00%
$1,888 $9,546
Jun 20, 8 AM $0.0₇2
+0.00%
$1,888 $9,545
Jun 20, 7 AM $0.0₇2
-0.01%
$1,888 $9,272
Jun 20, 6 AM $0.0₇2
+0.00%
$1,888 $9,290
Jun 20, 5 AM $0.0₇2
+0.00%
$1,888 $9,301
Jun 20, 4 AM $0.0₇2
+0.01%
$1,888 $9,246
Jun 20, 3 AM $0.0₇2
-0.01%
$1,888 $9,285
Jun 20, 2 AM $0.0₇2
+0.01%
$1,888 $9,386
Jun 20, 1 AM $0.0₇2
+0.00%
$1,888 $9,384
Jun 20, 12 AM $0.0₇2
+0.00%
$1,888 $9,405
Jun 19, 11 PM $0.0₇2
+0.00%
$1,888 $9,303
Jun 19, 10 PM $0.0₇2
+0.00%
$1,888 $9,399
Jun 19, 9 PM $0.0₇2
+0.00%
$1,888 $9,478
Jun 19, 8 PM $0.0₇2
+0.00%
$1,888 $9,518