Viking Elon Historical Data

VELON Page 34
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0₇2
+0.00%
$1,888 $9,110
Jun 17, 5 PM $0.0₇2
+0.00%
$1,888 $9,259
Jun 17, 4 PM $0.0₇2
+0.00%
$1,888 $9,332
Jun 17, 3 PM $0.0₇2
+0.00%
$1,888 $9,277
Jun 17, 2 PM $0.0₇2
+0.00%
$1,888 $9,363
Jun 17, 1 PM $0.0₇2
-0.01%
$1,888 $9,273
Jun 17, 12 PM $0.0₇2
+0.00%
$1,888 $9,270
Jun 17, 11 AM $0.0₇2
+0.00%
$1,888 $9,242
Jun 17, 10 AM $0.0₇2
+0.00%
$1,888 $9,210
Jun 17, 9 AM $0.0₇2
+0.00%
$1,888 $9,198
Jun 17, 8 AM $0.0₇2
-0.01%
$1,888 $9,308
Jun 17, 7 AM $0.0₇2
+0.00%
$1,888 $9,279
Jun 17, 6 AM $0.0₇2
+0.00%
$1,888 $9,239
Jun 17, 5 AM $0.0₇2
+0.00%
$1,888 $9,183
Jun 17, 4 AM $0.0₇2
+0.00%
$1,888 $9,283
Jun 17, 3 AM $0.0₇2
+0.00%
$1,888 $9,393
Jun 17, 2 AM $0.0₇2
+0.00%
$1,888 $9,279
Jun 17, 1 AM $0.0₇2
-0.01%
$1,888 $9,302
Jun 17, 12 AM $0.0₇2
+0.00%
$1,888 $9,310
Jun 16, 11 PM $0.0₇2
+0.01%
$1,888 $9,181
Jun 16, 10 PM $0.0₇2
-0.01%
$1,888 $9,071
Jun 16, 9 PM $0.0₇2
+0.00%
$1,888 $9,140
Jun 16, 8 PM $0.0₇2
-0.01%
$1,888 $9,151
Jun 16, 7 PM $0.0₇2
+0.01%
$1,888 $9,223
Jun 16, 6 PM $0.0₇2
+0.00%
$1,888 $9,167
Jun 16, 5 PM $0.0₇2
+0.00%
$1,888 $9,165
Jun 16, 4 PM $0.0₇2
+0.00%
$1,888 $9,151
Jun 16, 3 PM $0.0₇2
-0.01%
$1,888 $9,148
Jun 16, 2 PM $0.0₇2
-0.01%
$1,888 $9,132
Jun 16, 1 PM $0.0₇2
+0.01%
$1,888 $9,111
Jun 16, 12 PM $0.0₇2
-0.01%
$1,888 $9,118
Jun 16, 11 AM $0.0₇2
+0.00%
$1,888 $9,110
Jun 16, 10 AM $0.0₇2
+0.00%
$1,888 $9,041
Jun 16, 9 AM $0.0₇2
+0.01%
$1,888 $9,005
Jun 16, 8 AM $0.0₇2
-0.01%
$1,888 $8,995
Jun 16, 7 AM $0.0₇2
-0.01%
$1,888 $8,985
Jun 16, 6 AM $0.0₇2
+0.00%
$1,888 $9,088
Jun 16, 5 AM $0.0₇2
-0.01%
$1,888 $9,200
Jun 16, 4 AM $0.0₇2
+0.00%
$1,888 $9,100
Jun 16, 3 AM $0.0₇2
+0.01%
$1,888 $9,103
Jun 16, 2 AM $0.0₇2
+0.01%
$1,888 $9,091
Jun 16, 1 AM $0.0₇2
+0.00%
$1,888 $8,980
Jun 16, 12 AM $0.0₇2
-0.01%
$1,888 $8,940
Jun 15, 11 PM $0.0₇2
+0.00%
$1,888 $8,945
Jun 15, 10 PM $0.0₇2
+0.00%
$1,888 $9,042
Jun 15, 9 PM $0.0₇2
+0.00%
$1,888 $8,952
Jun 15, 8 PM $0.0₇2
+0.00%
$1,888 $8,970
Jun 15, 7 PM $0.0₇2
+0.01%
$1,888 $9,030
Jun 15, 6 PM $0.0₇2
+0.00%
$1,888 $9,020
Jun 15, 5 PM $0.0₇2
+0.00%
$1,888 $8,921