Viking Elon Historical Data

VELON Page 35
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0₇2
+0.00%
$1,888 $8,970
Jun 15, 7 PM $0.0₇2
+0.01%
$1,888 $9,030
Jun 15, 6 PM $0.0₇2
+0.00%
$1,888 $9,020
Jun 15, 5 PM $0.0₇2
+0.00%
$1,888 $8,921
Jun 15, 4 PM $0.0₇2
+0.00%
$1,888 $9,009
Jun 15, 3 PM $0.0₇2
+0.00%
$1,888 $8,910
Jun 15, 2 PM $0.0₇2
-0.01%
$1,888 $9,028
Jun 15, 1 PM $0.0₇2
+0.00%
$1,888 $8,919
Jun 15, 12 PM $0.0₇2
+0.00%
$1,888 $9,027
Jun 15, 11 AM $0.0₇2
+0.00%
$1,888 $9,032
Jun 15, 10 AM $0.0₇2
+0.01%
$1,888 $9,064
Jun 15, 9 AM $0.0₇2
+0.00%
$1,888 $9,169
Jun 15, 8 AM $0.0₇2
+0.00%
$1,888 $9,081
Jun 15, 7 AM $0.0₇2
-0.01%
$1,888 $9,201
Jun 15, 6 AM $0.0₇2
+0.01%
$1,888 $9,111
Jun 15, 5 AM $0.0₇2
+0.00%
$1,888 $9,107
Jun 15, 4 AM $0.0₇2
+0.00%
$1,888 $9,096
Jun 15, 3 AM $0.0₇2
+0.00%
$1,888 $8,893
Jun 15, 2 AM $0.0₇2
-0.01%
$1,888 $9,139
Jun 15, 1 AM $0.0₇2
+0.00%
$1,888 $9,033
Jun 15, 12 AM $0.0₇2
+0.01%
$1,888 $9,149
Jun 14, 11 PM $0.0₇2
-0.01%
$1,888 $9,162
Jun 14, 10 PM $0.0₇2
+0.01%
$1,888 $9,180
Jun 14, 9 PM $0.0₇2
+0.00%
$1,888 $9,172
Jun 14, 8 PM $0.0₇2
+0.00%
$1,888 $9,071
Jun 14, 7 PM $0.0₇2
+0.00%
$1,888 $9,103
Jun 14, 6 PM $0.0₇2
+0.00%
$1,888 $8,986
Jun 14, 5 PM $0.0₇2
+0.00%
$1,888 $9,076
Jun 14, 4 PM $0.0₇2
+0.00%
$1,888 $9,077
Jun 14, 3 PM $0.0₇2
-0.01%
$1,888 $9,148
Jun 14, 2 PM $0.0₇2
+0.00%
$1,888 $9,128
Jun 14, 1 PM $0.0₇2
+0.00%
$1,888 $9,063
Jun 14, 12 PM $0.0₇2
+0.00%
$1,888 $9,066
Jun 14, 11 AM $0.0₇2
+0.00%
$1,888 $9,083
Jun 14, 10 AM $0.0₇2
+0.00%
$1,888 $8,975
Jun 14, 9 AM $0.0₇2
+0.01%
$1,888 $8,953
Jun 14, 8 AM $0.0₇2
+0.00%
$1,888 $9,049
Jun 14, 7 AM $0.0₇2
+0.00%
$1,888 $8,969
Jun 14, 6 AM $0.0₇2
-0.01%
$1,888 $9,067
Jun 14, 5 AM $0.0₇2
+0.01%
$1,888 $9,059
Jun 14, 4 AM $0.0₇2
+0.00%
$1,888 $9,194
Jun 14, 3 AM $0.0₇2
+0.00%
$1,888 $9,386
Jun 14, 2 AM $0.0₇2
+0.00%
$1,888 $9,265
Jun 14, 1 AM $0.0₇2
+0.00%
$1,888 $9,347
Jun 14, 12 AM $0.0₇2
+0.00%
$1,888 $9,368
Jun 13, 11 PM $0.0₇2
+0.00%
$1,888 $9,349
Jun 13, 10 PM $0.0₇2
+0.00%
$1,888 $9,405
Jun 13, 9 PM $0.0₇2
-0.01%
$1,888 $9,360
Jun 13, 8 PM $0.0₇2
+0.00%
$1,888 $9,357
Jun 13, 7 PM $0.0₇2
+0.00%
$1,888 $9,347