Viking Elon Historical Data

VELON Page 36
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0₇2
+0.00%
$1,888 $9,347
Jun 13, 6 PM $0.0₇2
-0.01%
$1,888 $9,359
Jun 13, 5 PM $0.0₇2
+0.00%
$1,888 $9,377
Jun 13, 4 PM $0.0₇2
-0.01%
$1,888 $9,354
Jun 13, 3 PM $0.0₇2
+0.00%
$1,888 $9,377
Jun 13, 2 PM $0.0₇2
+0.00%
$1,888 $9,391
Jun 13, 1 PM $0.0₇2
+0.00%
$1,888 $9,489
Jun 13, 12 PM $0.0₇2
+0.01%
$1,888 $9,359
Jun 13, 11 AM $0.0₇2
-0.01%
$1,888 $9,342
Jun 13, 10 AM $0.0₇2
+0.00%
$1,888 $9,456
Jun 13, 9 AM $0.0₇2
+0.01%
$1,888 $9,432
Jun 13, 8 AM $0.0₇2
+0.00%
$1,888 $9,444
Jun 13, 7 AM $0.0₇2
+0.00%
$1,888 $9,407
Jun 13, 6 AM $0.0₇2
-0.01%
$1,888 $9,347
Jun 13, 5 AM $0.0₇2
+0.00%
$1,888 $9,314
Jun 13, 4 AM $0.0₇2
+0.00%
$1,888 $9,175
Jun 13, 3 AM $0.0₇2
+0.00%
$1,888 $9,161
Jun 13, 2 AM $0.0₇2
+0.00%
$1,888 $9,154
Jun 13, 1 AM $0.0₇2
+0.01%
$1,888 $9,146
Jun 13, 12 AM $0.0₇2
+0.00%
$1,888 $9,129
Jun 12, 11 PM $0.0₇2
-0.01%
$1,888 $9,116
Jun 12, 10 PM $0.0₇2
-0.01%
$1,888 $9,198
Jun 12, 9 PM $0.0₇2
+0.01%
$1,888 $9,196
Jun 12, 8 PM $0.0₇2
+0.00%
$1,888 $9,199
Jun 12, 7 PM $0.0₇2
+0.00%
$1,888 $9,189
Jun 12, 6 PM $0.0₇2
+0.01%
$1,888 $9,186
Jun 12, 5 PM $0.0₇2
+0.00%
$1,888 $9,290
Jun 12, 4 PM $0.0₇2
+0.01%
$1,888 $9,312
Jun 12, 3 PM $0.0₇2
+0.00%
$1,888 $9,193
Jun 12, 2 PM $0.0₇2
+0.00%
$1,888 $9,411
Jun 12, 1 PM $0.0₇2
+0.00%
$1,888 $9,407
Jun 12, 12 PM $0.0₇2
-0.01%
$1,888 $9,481
Jun 12, 11 AM $0.0₇2
+0.00%
$1,888 $9,448
Jun 12, 10 AM $0.0₇2
+0.01%
$1,888 $9,376
Jun 12, 9 AM $0.0₇2
-0.01%
$1,888 $9,410
Jun 12, 8 AM $0.0₇2
+0.01%
$1,888 $9,419
Jun 12, 7 AM $0.0₇2
-0.01%
$1,888 $9,456
Jun 12, 6 AM $0.0₇2
+0.00%
$1,888 $9,444
Jun 12, 5 AM $0.0₇2
+0.00%
$1,888 $9,466
Jun 12, 4 AM $0.0₇2
+0.00%
$1,888 $9,580
Jun 12, 3 AM $0.0₇2
+0.00%
$1,888 $9,511
Jun 12, 2 AM $0.0₇2
+0.00%
$1,888 $9,517
Jun 12, 1 AM $0.0₇2
+0.01%
$1,888 $9,431
Jun 12, 12 AM $0.0₇2
-0.01%
$1,888 $9,444
Jun 11, 11 PM $0.0₇2
+0.00%
$1,888 $9,535
Jun 11, 10 PM $0.0₇2
+0.00%
$1,888 $9,343
Jun 11, 9 PM $0.0₇2
+0.00%
$1,888 $9,316
Jun 11, 8 PM $0.0₇2
+0.00%
$1,888 $9,280
Jun 11, 7 PM $0.0₇2
+0.00%
$1,888 $9,273
Jun 11, 6 PM $0.0₇2
+0.00%
$1,888 $9,259