Viking Elon Historical Data

VELON Page 38
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0₇2
+0.00%
$1,888 $9,385
Jun 9, 4 PM $0.0₇2
+0.00%
$1,888 $9,307
Jun 9, 3 PM $0.0₇2
+0.01%
$1,888 $9,142
Jun 9, 2 PM $0.0₇2
-0.01%
$1,888 $9,215
Jun 9, 1 PM $0.0₇2
+0.00%
$1,888 $9,323
Jun 9, 12 PM $0.0₇2
+0.00%
$1,888 $9,330
Jun 9, 11 AM $0.0₇2
+0.00%
$1,888 $9,437
Jun 9, 10 AM $0.0₇2
+0.00%
$1,888 $9,328
Jun 9, 9 AM $0.0₇2
+0.01%
$1,888 $9,333
Jun 9, 8 AM $0.0₇2
+0.00%
$1,888 $9,231
Jun 9, 7 AM $0.0₇2
-0.01%
$1,888 $9,238
Jun 9, 6 AM $0.0₇2
+0.00%
$1,888 $9,200
Jun 9, 5 AM $0.0₇2
+0.00%
$1,888 $9,105
Jun 9, 4 AM $0.0₇2
+0.01%
$1,888 $9,121
Jun 9, 3 AM $0.0₇2
-0.01%
$1,888 $9,156
Jun 9, 2 AM $0.0₇2
+0.00%
$1,888 $9,031
Jun 9, 1 AM $0.0₇2
+0.00%
$1,888 $9,124
Jun 9, 12 AM $0.0₇2
-0.01%
$1,888 $9,133
Jun 8, 11 PM $0.0₇2
+0.01%
$1,888 $9,025
Jun 8, 10 PM $0.0₇2
-0.01%
$1,888 $9,104
Jun 8, 9 PM $0.0₇2
+0.01%
$1,888 $9,089
Jun 8, 8 PM $0.0₇2
+0.01%
$1,888 $9,136
Jun 8, 7 PM $0.0₇2
+0.00%
$1,888 $9,058
Jun 8, 6 PM $0.0₇2
+0.00%
$1,888 $9,152
Jun 8, 5 PM $0.0₇2
+0.00%
$1,888 $9,283
Jun 8, 4 PM $0.0₇2
+0.00%
$1,888 $9,388
Jun 8, 3 PM $0.0₇2
+0.01%
$1,888 $9,363
Jun 8, 2 PM $0.0₇2
+0.00%
$1,888 $9,374
Jun 8, 1 PM $0.0₇2
-0.01%
$1,888 $10,682
Jun 8, 12 PM $0.0₇2
+0.01%
$1,888 $10,566
Jun 8, 11 AM $0.0₇2
+0.00%
$1,888 $10,559
Jun 8, 10 AM $0.0₇2
+0.00%
$1,888 $10,574
Jun 8, 9 AM $0.0₇2
+0.00%
$1,888 $10,570
Jun 8, 8 AM $0.0₇2
+0.01%
$1,888 $10,565
Jun 8, 7 AM $0.0₇2
-0.01%
$1,888 $10,552
Jun 8, 6 AM $0.0₇2
+0.00%
$1,888 $10,572
Jun 8, 5 AM $0.0₇2
+0.00%
$1,888 $10,663
Jun 8, 4 AM $0.0₇2
+0.00%
$1,888 $10,562
Jun 8, 3 AM $0.0₇2
-0.01%
$1,888 $10,564
Jun 8, 2 AM $0.0₇2
+0.00%
$1,888 $10,576
Jun 8, 1 AM $0.0₇2
+0.00%
$1,888 $10,575
Jun 8, 12 AM $0.0₇2
+0.01%
$1,888 $10,448
Jun 7, 11 PM $0.0₇2
+0.00%
$1,888 $10,567
Jun 7, 10 PM $0.0₇2
+0.01%
$1,888 $10,547
Jun 7, 9 PM $0.0₇2
+0.00%
$1,888 $10,494
Jun 7, 8 PM $0.0₇2
+0.00%
$1,888 $10,381
Jun 7, 7 PM $0.0₇2
+0.00%
$1,888 $10,385
Jun 7, 6 PM $0.0₇2
+0.00%
$1,888 $10,376
Jun 7, 5 PM $0.0₇2
-0.01%
$1,888 $10,250
Jun 7, 4 PM $0.0₇2
+0.00%
$1,888 $10,240