Viking Elon Historical Data

VELON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₇2
+0.01%
$ 1,888 $ 9,333
Jun 9, 8 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,231
Jun 9, 7 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,238
Jun 9, 6 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,200
Jun 9, 5 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,105
Jun 9, 4 AM $ 0.0₇2
+0.01%
$ 1,888 $ 9,121
Jun 9, 3 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,156
Jun 9, 2 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,031
Jun 9, 1 AM $ 0.0₇2
+0.00%
$ 1,888 $ 9,124
Jun 9, 12 AM $ 0.0₇2
-0.01%
$ 1,888 $ 9,133
Jun 8, 11 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,025
Jun 8, 10 PM $ 0.0₇2
-0.01%
$ 1,888 $ 9,104
Jun 8, 9 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,089
Jun 8, 8 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,136
Jun 8, 7 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,058
Jun 8, 6 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,152
Jun 8, 5 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,283
Jun 8, 4 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,388
Jun 8, 3 PM $ 0.0₇2
+0.01%
$ 1,888 $ 9,363
Jun 8, 2 PM $ 0.0₇2
+0.00%
$ 1,888 $ 9,374
Jun 8, 1 PM $ 0.0₇2
-0.01%
$ 1,888 $ 10,682
Jun 8, 12 PM $ 0.0₇2
+0.01%
$ 1,888 $ 10,566
Jun 8, 11 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,559
Jun 8, 10 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,574
Jun 8, 9 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,570
Jun 8, 8 AM $ 0.0₇2
+0.01%
$ 1,888 $ 10,565
Jun 8, 7 AM $ 0.0₇2
-0.01%
$ 1,888 $ 10,552
Jun 8, 6 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,572
Jun 8, 5 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,663
Jun 8, 4 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,562
Jun 8, 3 AM $ 0.0₇2
-0.01%
$ 1,888 $ 10,564
Jun 8, 2 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,576
Jun 8, 1 AM $ 0.0₇2
+0.00%
$ 1,888 $ 10,575
Jun 8, 12 AM $ 0.0₇2
+0.01%
$ 1,888 $ 10,448
Jun 7, 11 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,567
Jun 7, 10 PM $ 0.0₇2
+0.01%
$ 1,888 $ 10,547
Jun 7, 9 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,494
Jun 7, 8 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,381
Jun 7, 7 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,385
Jun 7, 6 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,376
Jun 7, 5 PM $ 0.0₇2
-0.01%
$ 1,888 $ 10,250
Jun 7, 4 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,240
Jun 7, 3 PM $ 0.0₇2
+0.00%
$ 1,888 $ 10,241
Jun 7, 2 PM $ 0.0₇2
-0.07%
$ 1,888 $ 10,139
Jun 7, 1 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Jun 7, 12 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Jun 7, 11 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Jun 7, 10 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Jun 7, 9 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jun 7, 8 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,035