Viking Elon Historical Data

VELON Page 4
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0₇2
+0.01%
$1,888 $9,125
Aug 18, 11 AM $0.0₇2
+0.00%
$1,888 $9,264
Aug 18, 10 AM $0.0₇2
+0.00%
$1,888 $9,154
Aug 18, 9 AM $0.0₇2
+0.00%
$1,888 $9,098
Aug 18, 8 AM $0.0₇2
+0.00%
$1,888 $9,155
Aug 18, 7 AM $0.0₇2
+0.00%
$1,888 $9,096
Aug 18, 6 AM $0.0₇2
+0.00%
$1,888 $9,110
Aug 18, 5 AM $0.0₇2
+0.01%
$1,888 $9,098
Aug 18, 4 AM $0.0₇2
+0.00%
$1,888 $9,009
Aug 18, 3 AM $0.0₇2
+0.01%
$1,888 $9,116
Aug 18, 2 AM $0.0₇2
+0.00%
$1,888 $9,040
Aug 18, 1 AM $0.0₇2
+0.00%
$1,888 $9,035
Aug 18, 12 AM $0.0₇2
-0.01%
$1,888 $9,037
Aug 17, 11 PM $0.0₇2
+0.00%
$1,888 $9,123
Aug 17, 10 PM $0.0₇2
+0.01%
$1,888 $9,245
Aug 17, 9 PM $0.0₇2
+0.01%
$1,888 $9,245
Aug 17, 8 PM $0.0₇2
+0.00%
$1,888 $9,246
Aug 17, 7 PM $0.0₇2
+0.00%
$1,888 $9,140
Aug 17, 6 PM $0.0₇2
-0.01%
$1,888 $8,998
Aug 17, 5 PM $0.0₇2
+0.00%
$1,888 $9,104
Aug 17, 4 PM $0.0₇2
+0.00%
$1,888 $8,995
Aug 17, 3 PM $0.0₇2
+0.00%
$1,888 $9,105
Aug 17, 2 PM $0.0₇2
-0.01%
$1,888 $9,015
Aug 17, 1 PM $0.0₇2
+0.01%
$1,888 $9,125
Aug 17, 12 PM $0.0₇2
+0.00%
$1,888 $9,019
Aug 17, 11 AM $0.0₇2
+0.00%
$1,888 $9,007
Aug 17, 10 AM $0.0₇2
-0.01%
$1,888 $9,124
Aug 17, 9 AM $0.0₇2
+0.00%
$1,888 $9,051
Aug 17, 8 AM $0.0₇2
+0.00%
$1,888 $9,136
Aug 17, 7 AM $0.0₇2
+0.01%
$1,888 $9,089
Aug 17, 6 AM $0.0₇2
+0.00%
$1,888 $9,106
Aug 17, 5 AM $0.0₇2
+0.00%
$1,888 $9,148
Aug 17, 4 AM $0.0₇2
+0.00%
$1,888 $9,145
Aug 17, 3 AM $0.0₇2
+0.00%
$1,888 $9,149
Aug 17, 2 AM $0.0₇2
+0.00%
$1,888 $9,194
Aug 17, 1 AM $0.0₇2
-0.01%
$1,888 $9,233
Aug 17, 12 AM $0.0₇2
+0.00%
$1,888 $9,187
Aug 16, 11 PM $0.0₇2
-0.01%
$1,888 $9,230
Aug 16, 10 PM $0.0₇2
+0.01%
$1,888 $9,225
Aug 16, 9 PM $0.0₇2
+0.00%
$1,888 $9,092
Aug 16, 8 PM $0.0₇2
+0.01%
$1,888 $9,197
Aug 16, 7 PM $0.0₇2
+0.00%
$1,888 $9,235
Aug 16, 6 PM $0.0₇2
+0.00%
$1,888 $9,359
Aug 16, 5 PM $0.0₇2
+0.00%
$1,888 $9,240
Aug 16, 4 PM $0.0₇2
-0.01%
$1,888 $9,356
Aug 16, 3 PM $0.0₇2
+0.01%
$1,888 $9,348
Aug 16, 2 PM $0.0₇2
+0.00%
$1,888 $9,326
Aug 16, 1 PM $0.0₇2
+0.00%
$1,888 $9,426
Aug 16, 12 PM $0.0₇2
+0.00%
$1,888 $9,430
Aug 16, 11 AM $0.0₇2
+0.00%
$1,888 $9,421