Viking Elon Historical Data

VELON Page 5
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₇2
+0.00%
$1,888 $9,421
Aug 16, 10 AM $0.0₇2
+0.01%
$1,888 $9,406
Aug 16, 9 AM $0.0₇2
+0.00%
$1,888 $9,404
Aug 16, 8 AM $0.0₇2
+0.01%
$1,888 $9,374
Aug 16, 7 AM $0.0₇2
+0.00%
$1,888 $9,457
Aug 16, 6 AM $0.0₇2
+0.00%
$1,888 $9,344
Aug 16, 5 AM $0.0₇2
+0.00%
$1,888 $9,390
Aug 16, 4 AM $0.0₇2
+0.00%
$1,888 $9,381
Aug 16, 3 AM $0.0₇2
+0.00%
$1,888 $9,273
Aug 16, 2 AM $0.0₇2
+0.00%
$1,888 $9,242
Aug 16, 1 AM $0.0₇2
+0.00%
$1,888 $9,167
Aug 16, 12 AM $0.0₇2
+0.00%
$1,888 $9,214
Aug 15, 11 PM $0.0₇2
+0.00%
$1,888 $9,052
Aug 15, 10 PM $0.0₇2
+0.00%
$1,888 $9,150
Aug 15, 9 PM $0.0₇2
+0.00%
$1,888 $9,274
Aug 15, 8 PM $0.0₇2
+0.00%
$1,888 $9,145
Aug 15, 7 PM $0.0₇2
+0.00%
$1,888 $9,131
Aug 15, 6 PM $0.0₇2
+0.00%
$1,888 $9,117
Aug 15, 5 PM $0.0₇2
+0.00%
$1,888 $9,234
Aug 15, 4 PM $0.0₇2
+0.00%
$1,888 $9,234
Aug 15, 3 PM $0.0₇2
-0.01%
$1,888 $9,250
Aug 15, 2 PM $0.0₇2
+0.01%
$1,888 $9,263
Aug 15, 1 PM $0.0₇2
+0.01%
$1,888 $9,274
Aug 15, 12 PM $0.0₇2
-0.01%
$1,888 $9,382
Aug 15, 11 AM $0.0₇2
+0.01%
$1,888 $9,382
Aug 15, 10 AM $0.0₇2
+0.00%
$1,888 $9,376
Aug 15, 9 AM $0.0₇2
+0.01%
$1,888 $9,382
Aug 15, 8 AM $0.0₇2
+0.00%
$1,888 $9,311
Aug 15, 7 AM $0.0₇2
+0.00%
$1,888 $9,313
Aug 15, 6 AM $0.0₇2
+0.00%
$1,888 $9,415
Aug 15, 5 AM $0.0₇2
-0.01%
$1,888 $9,343
Aug 15, 4 AM $0.0₇2
+0.00%
$1,888 $9,278
Aug 15, 3 AM $0.0₇2
+0.00%
$1,888 $9,467
Aug 15, 2 AM $0.0₇2
-0.01%
$1,888 $9,394
Aug 15, 1 AM $0.0₇2
+0.00%
$1,888 $9,596
Aug 15, 12 AM $0.0₇2
+0.00%
$1,888 $9,504
Aug 14, 11 PM $0.0₇2
-0.01%
$1,888 $9,588
Aug 14, 10 PM $0.0₇2
-0.01%
$1,888 $9,515
Aug 14, 9 PM $0.0₇2
+0.00%
$1,888 $9,503
Aug 14, 8 PM $0.0₇2
+0.01%
$1,888 $9,526
Aug 14, 7 PM $0.0₇2
+0.00%
$1,888 $9,517
Aug 14, 6 PM $0.0₇2
+0.00%
$1,888 $9,533
Aug 14, 5 PM $0.0₇2
+0.00%
$1,888 $9,403
Aug 14, 4 PM $0.0₇2
+0.00%
$1,888 $9,403
Aug 14, 3 PM $0.0₇2
+0.00%
$1,888 $9,278
Aug 14, 2 PM $0.0₇2
+0.00%
$1,888 $9,295
Aug 14, 1 PM $0.0₇2
+0.00%
$1,888 $9,292
Aug 14, 12 PM $0.0₇2
+0.00%
$1,888 $9,194
Aug 14, 11 AM $0.0₇2
+0.00%
$1,888 $9,221
Aug 14, 10 AM $0.0₇2
+0.00%
$1,888 $9,211