Viking Elon Historical Data

VELON Page 6
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Aug 21, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Aug 20, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Aug 19, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Aug 18, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Aug 17, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Aug 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Aug 15, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Aug 14, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Aug 13, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Aug 12, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Aug 11, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,035
Aug 10, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 8,931
Aug 9, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Aug 8, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,554
Aug 7, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Aug 6, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Aug 5, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 8,983
Aug 4, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Aug 3, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Aug 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Aug 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,191
Jul 31, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Jul 30, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Jul 29, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Jul 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jul 27, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jul 26, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jul 25, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jul 24, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Jul 23, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Jul 22, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jul 21, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jul 20, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Jul 19, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,347
Jul 18, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,087
Jul 17, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,502
Jul 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jul 15, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Jul 14, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jul 13, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Jul 12, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,295
Jul 11, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,141
Jul 10, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Jul 9, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,347
Jul 8, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,295
Jul 7, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Jul 6, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,347
Jul 5, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,554
Jul 4, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,295