Viking Elon Historical Data

VELON Page 6
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.0₇2
+0.00%
$1,888 $9,211
Aug 14, 9 AM $0.0₇2
+0.00%
$1,888 $9,287
Aug 14, 8 AM $0.0₇2
+0.00%
$1,888 $9,359
Aug 14, 7 AM $0.0₇2
-0.01%
$1,888 $9,374
Aug 14, 6 AM $0.0₇2
+0.00%
$1,888 $9,341
Aug 14, 5 AM $0.0₇2
+0.01%
$1,888 $9,351
Aug 14, 4 AM $0.0₇2
-0.01%
$1,888 $9,450
Aug 14, 3 AM $0.0₇2
+0.00%
$1,888 $9,298
Aug 14, 2 AM $0.0₇2
+0.00%
$1,888 $9,282
Aug 14, 1 AM $0.0₇2
+0.00%
$1,888 $9,175
Aug 14, 12 AM $0.0₇2
+0.00%
$1,888 $9,187
Aug 13, 11 PM $0.0₇2
+0.01%
$1,888 $9,135
Aug 13, 10 PM $0.0₇2
-0.01%
$1,888 $9,103
Aug 13, 9 PM $0.0₇2
-0.01%
$1,888 $9,004
Aug 13, 8 PM $0.0₇2
+0.00%
$1,888 $9,110
Aug 13, 7 PM $0.0₇2
+0.00%
$1,888 $9,113
Aug 13, 6 PM $0.0₇2
+0.00%
$1,888 $8,994
Aug 13, 5 PM $0.0₇2
+0.00%
$1,888 $9,102
Aug 13, 4 PM $0.0₇2
+0.00%
$1,888 $9,132
Aug 13, 3 PM $0.0₇2
+0.01%
$1,888 $9,254
Aug 13, 2 PM $0.0₇2
+0.00%
$1,888 $9,229
Aug 13, 1 PM $0.0₇2
+0.00%
$1,888 $9,124
Aug 13, 12 PM $0.0₇2
+0.00%
$1,888 $9,196
Aug 13, 11 AM $0.0₇2
+0.00%
$1,888 $9,172
Aug 13, 10 AM $0.0₇2
+0.00%
$1,888 $9,191
Aug 13, 9 AM $0.0₇2
+0.01%
$1,888 $9,199
Aug 13, 8 AM $0.0₇2
+0.00%
$1,888 $9,198
Aug 13, 7 AM $0.0₇2
+0.01%
$1,888 $9,065
Aug 13, 6 AM $0.0₇2
+0.00%
$1,888 $9,094
Aug 13, 5 AM $0.0₇2
+0.00%
$1,888 $9,089
Aug 13, 4 AM $0.0₇2
+0.00%
$1,888 $9,101
Aug 13, 3 AM $0.0₇2
+0.01%
$1,888 $9,013
Aug 13, 2 AM $0.0₇2
+0.00%
$1,888 $9,105
Aug 13, 1 AM $0.0₇2
+0.00%
$1,888 $9,116
Aug 13, 12 AM $0.0₇2
+0.00%
$1,888 $9,248
Aug 12, 11 PM $0.0₇2
+0.00%
$1,888 $9,198
Aug 12, 10 PM $0.0₇2
+0.00%
$1,888 $9,201
Aug 12, 9 PM $0.0₇2
+0.00%
$1,888 $9,296
Aug 12, 8 PM $0.0₇2
+0.00%
$1,888 $9,237
Aug 12, 7 PM $0.0₇2
-0.01%
$1,888 $9,166
Aug 12, 6 PM $0.0₇2
+0.01%
$1,888 $9,230
Aug 12, 5 PM $0.0₇2
-0.01%
$1,888 $9,270
Aug 12, 4 PM $0.0₇2
+0.00%
$1,888 $9,232
Aug 12, 3 PM $0.0₇2
+0.00%
$1,888 $9,230
Aug 12, 2 PM $0.0₇2
+0.00%
$1,888 $9,257
Aug 12, 1 PM $0.0₇2
+0.00%
$1,888 $9,265
Aug 12, 12 PM $0.0₇2
-0.01%
$1,888 $9,182
Aug 12, 11 AM $0.0₇2
+0.01%
$1,888 $9,328
Aug 12, 10 AM $0.0₇2
-0.01%
$1,888 $9,334
Aug 12, 9 AM $0.0₇2
+0.00%
$1,888 $9,392