Viking Elon Historical Data

VELON Page 7
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,139
Jul 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Jul 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jun 30, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,399
Jun 29, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Jun 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jun 27, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jun 26, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 25, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jun 24, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jun 23, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Jun 22, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 21, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Jun 20, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Jun 19, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jun 18, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 7,581
Jun 17, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jun 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jun 15, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jun 14, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 13, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,502
Jun 12, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jun 11, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,554
Jun 10, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,347
Jun 9, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 8, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Jun 7, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jun 6, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 5, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 4, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Jun 3, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Jun 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Jun 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 7,581
May 31, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 7,373
May 30, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
May 29, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
May 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
May 27, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
May 26, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
May 25, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
May 24, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
May 23, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
May 22, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
May 21, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,762
May 20, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
May 19, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,606
May 18, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
May 17, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
May 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
May 15, 2025 $ 0.0₇2
+0.16%
$ 1,890 $ 9,554