Viking Elon Historical Data

VELON Page 7
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₇2
-0.01%
$1,888 $9,334
Aug 12, 9 AM $0.0₇2
+0.00%
$1,888 $9,392
Aug 12, 8 AM $0.0₇2
+0.00%
$1,888 $9,334
Aug 12, 7 AM $0.0₇2
+0.00%
$1,888 $9,457
Aug 12, 6 AM $0.0₇2
+0.00%
$1,888 $9,336
Aug 12, 5 AM $0.0₇2
+0.00%
$1,888 $9,330
Aug 12, 4 AM $0.0₇2
-0.01%
$1,888 $9,388
Aug 12, 3 AM $0.0₇2
+0.00%
$1,888 $9,577
Aug 12, 2 AM $0.0₇2
+0.00%
$1,888 $9,491
Aug 12, 1 AM $0.0₇2
+0.01%
$1,888 $9,467
Aug 12, 12 AM $0.0₇2
-0.01%
$1,888 $9,354
Aug 11, 11 PM $0.0₇2
+0.00%
$1,888 $9,329
Aug 11, 10 PM $0.0₇2
+0.00%
$1,888 $9,433
Aug 11, 9 PM $0.0₇2
+0.00%
$1,888 $9,332
Aug 11, 8 PM $0.0₇2
+0.00%
$1,888 $9,349
Aug 11, 7 PM $0.0₇2
+0.00%
$1,888 $9,485
Aug 11, 6 PM $0.0₇2
+0.01%
$1,888 $9,480
Aug 11, 5 PM $0.0₇2
+0.00%
$1,888 $9,413
Aug 11, 4 PM $0.0₇2
+0.00%
$1,888 $9,436
Aug 11, 3 PM $0.0₇2
+0.01%
$1,888 $9,420
Aug 11, 2 PM $0.0₇2
+0.00%
$1,888 $9,406
Aug 11, 1 PM $0.0₇2
+0.00%
$1,888 $9,398
Aug 11, 12 PM $0.0₇2
+0.00%
$1,888 $9,381
Aug 11, 11 AM $0.0₇2
+0.00%
$1,888 $9,435
Aug 11, 10 AM $0.0₇2
+0.01%
$1,888 $9,328
Aug 11, 9 AM $0.0₇2
+0.00%
$1,888 $9,464
Aug 11, 8 AM $0.0₇2
+0.00%
$1,888 $9,393
Aug 11, 7 AM $0.0₇2
+0.00%
$1,888 $9,289
Aug 11, 6 AM $0.0₇2
+0.00%
$1,888 $9,381
Aug 11, 5 AM $0.0₇2
+0.00%
$1,888 $9,508
Aug 11, 4 AM $0.0₇2
+0.00%
$1,888 $9,326
Aug 11, 3 AM $0.0₇2
+0.00%
$1,888 $9,232
Aug 11, 2 AM $0.0₇2
+0.00%
$1,888 $9,320
Aug 11, 1 AM $0.0₇2
+0.00%
$1,888 $9,225
Aug 11, 12 AM $0.0₇2
+0.00%
$1,888 $9,333
Aug 10, 11 PM $0.0₇2
+0.00%
$1,888 $9,331
Aug 10, 10 PM $0.0₇2
+0.00%
$1,888 $9,330
Aug 10, 9 PM $0.0₇2
+0.00%
$1,888 $9,328
Aug 10, 8 PM $0.0₇2
+0.01%
$1,888 $9,424
Aug 10, 7 PM $0.0₇2
+0.00%
$1,888 $9,315
Aug 10, 6 PM $0.0₇2
+0.00%
$1,888 $9,221
Aug 10, 5 PM $0.0₇2
+0.00%
$1,888 $9,309
Aug 10, 4 PM $0.0₇2
+0.00%
$1,888 $9,324
Aug 10, 3 PM $0.0₇2
+0.00%
$1,888 $9,229
Aug 10, 2 PM $0.0₇2
+0.00%
$1,888 $9,284
Aug 10, 1 PM $0.0₇2
+0.00%
$1,888 $9,228
Aug 10, 12 PM $0.0₇2
+0.00%
$1,888 $9,342
Aug 10, 11 AM $0.0₇2
+0.00%
$1,888 $9,235
Aug 10, 10 AM $0.0₇2
-0.01%
$1,888 $9,324
Aug 10, 9 AM $0.0₇2
+0.00%
$1,888 $9,178