Viking Elon Historical Data

VELON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Apr 17, 9 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 17, 8 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 17, 7 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Apr 17, 6 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 17, 5 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,191
Apr 17, 4 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Apr 17, 3 AM $ 0.0₇2
+0.00%
$ 1,890 $ 8,724
Apr 17, 2 AM $ 0.0₇2
+0.00%
$ 1,890 $ 8,308
Apr 17, 1 AM $ 0.0₇2
+0.00%
$ 1,890 $ 7,893
Apr 17, 12 AM $ 0.0₇2
+0.00%
$ 1,890 $ 7,477
Apr 16, 11 PM $ 0.0₇2
+0.00%
$ 1,890 $ 7,166
Apr 16, 10 PM $ 0.0₇2
+0.00%
$ 1,890 $ 6,750
Apr 16, 9 PM $ 0.0₇2
+0.00%
$ 1,890 $ 6,335
Apr 16, 8 PM $ 0.0₇2
+0.00%
$ 1,890 $ 6,023
Apr 16, 7 PM $ 0.0₇2
+0.00%
$ 1,890 $ 5,608
Apr 16, 6 PM $ 0.0₇2
+0.00%
$ 1,890 $ 5,193
Apr 16, 5 PM $ 0.0₇2
+0.00%
$ 1,890 $ 4,777
Apr 16, 4 PM $ 0.0₇2
+0.00%
$ 1,890 $ 4,362
Apr 16, 3 PM $ 0.0₇2
+0.00%
$ 1,890 $ 4,050
Apr 16, 2 PM $ 0.0₇2
+0.00%
$ 1,890 $ 3,843
Apr 16, 1 PM $ 0.0₇2
+0.00%
$ 1,890 $ 3,843
Apr 16, 12 PM $ 0.0₇2
+0.00%
$ 1,890 $ 3,843
Apr 16, 11 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,843
Apr 16, 10 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,843
Apr 16, 9 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,687
Apr 16, 8 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,739
Apr 16, 7 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,739
Apr 16, 6 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,739
Apr 16, 5 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,791
Apr 16, 4 AM $ 0.0₇2
+0.00%
$ 1,890 $ 3,843
Apr 16, 3 AM $ 0.0₇2
+0.00%
$ 1,890 $ 4,258
Apr 16, 2 AM $ 0.0₇2
+0.00%
$ 1,890 $ 4,673
Apr 16, 1 AM $ 0.0₇2
+0.00%
$ 1,890 $ 5,089
Apr 16, 12 AM $ 0.0₇2
+0.00%
$ 1,890 $ 5,504
Apr 15, 11 PM $ 0.0₇2
+0.00%
$ 1,890 $ 5,816
Apr 15, 10 PM $ 0.0₇2
+0.00%
$ 1,890 $ 6,231
Apr 15, 9 PM $ 0.0₇2
+0.00%
$ 1,890 $ 6,647
Apr 15, 8 PM $ 0.0₇2
+0.00%
$ 1,890 $ 7,010
Apr 15, 7 PM $ 0.0₇2
+0.00%
$ 1,890 $ 7,373
Apr 15, 6 PM $ 0.0₇2
+0.00%
$ 1,890 $ 7,685
Apr 15, 5 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,100
Apr 15, 4 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,412
Apr 15, 3 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,827
Apr 15, 2 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,983
Apr 15, 1 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Apr 15, 12 PM $ 0.0₇2
+0.00%
$ 1,890 $ 8,983
Apr 15, 11 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Apr 15, 10 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Apr 15, 9 AM $ 0.0₇2
+0.00%
$ 1,890 $ 9,035