Viking Elon Historical Data

VELON Page 8
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₇2
+0.01%
$ 1,888 $ 9,335
May 13, 2025 $ 0.0₇2
-0.30%
$ 1,887 $ 9,225
May 12, 2025 $ 0.0₇2
+0.07%
$ 1,890 $ 9,241
May 11, 2025 $ 0.0₇2
+0.12%
$ 1,889 $ 9,134
May 10, 2025 $ 0.0₇2
+0.03%
$ 1,889 $ 9,442
May 9, 2025 $ 0.0₇2
+0.04%
$ 1,889 $ 9,652
May 8, 2025 $ 0.0₇2
-0.31%
$ 1,886 $ 9,119
May 7, 2025 $ 0.0₇2
+0.14%
$ 1,893 $ 9,359
May 6, 2025 $ 0.0₇2
-0.01%
$ 1,890 $ 9,346
May 5, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
May 4, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
May 3, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
May 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
May 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Apr 30, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 29, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,451
Apr 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Apr 27, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Apr 26, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,100
Apr 25, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 24, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,554
Apr 23, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,191
Apr 22, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Apr 21, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Apr 20, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 19, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,087
Apr 18, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 17, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,658
Apr 16, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Apr 15, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Apr 14, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 13, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Apr 12, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Apr 11, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Apr 10, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Apr 9, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 8, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 7, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,035
Apr 6, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,931
Apr 5, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Apr 4, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 6,854
Apr 3, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 8,516
Apr 2, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,243
Apr 1, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Mar 31, 2025 $ 0.0₇2
+0.00%
$ 2,000 $ 9,243
Mar 30, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Mar 29, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,451
Mar 28, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347
Mar 27, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,139
Mar 26, 2025 $ 0.0₇2
+0.00%
$ 1,890 $ 9,347