Viking Elon Historical Data

VELON Page 9
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0₇2
+0.00%
$1,888 $9,305
Aug 8, 7 AM $0.0₇2
+0.00%
$1,888 $9,287
Aug 8, 6 AM $0.0₇2
+0.00%
$1,888 $9,272
Aug 8, 5 AM $0.0₇2
+0.00%
$1,888 $9,156
Aug 8, 4 AM $0.0₇2
+0.01%
$1,888 $9,248
Aug 8, 3 AM $0.0₇2
+0.00%
$1,888 $9,230
Aug 8, 2 AM $0.0₇2
+0.00%
$1,888 $9,212
Aug 8, 1 AM $0.0₇2
+0.00%
$1,888 $9,239
Aug 8, 12 AM $0.0₇2
+0.00%
$1,888 $9,147
Aug 7, 11 PM $0.0₇2
+0.00%
$1,888 $9,111
Aug 7, 10 PM $0.0₇2
+0.00%
$1,888 $9,071
Aug 7, 9 PM $0.0₇2
+0.00%
$1,888 $9,084
Aug 7, 8 PM $0.0₇2
-0.01%
$1,888 $9,095
Aug 7, 7 PM $0.0₇2
+0.00%
$1,888 $9,132
Aug 7, 6 PM $0.0₇2
+0.00%
$1,888 $9,133
Aug 7, 5 PM $0.0₇2
+0.00%
$1,888 $9,232
Aug 7, 4 PM $0.0₇2
+0.01%
$1,888 $9,214
Aug 7, 3 PM $0.0₇2
+0.00%
$1,888 $9,212
Aug 7, 2 PM $0.0₇2
+0.01%
$1,888 $9,031
Aug 7, 1 PM $0.0₇2
+0.00%
$1,888 $9,039
Aug 7, 12 PM $0.0₇2
+0.01%
$1,888 $9,043
Aug 7, 11 AM $0.0₇2
+0.00%
$1,888 $9,061
Aug 7, 10 AM $0.0₇2
-0.01%
$1,888 $9,105
Aug 7, 9 AM $0.0₇2
+0.00%
$1,888 $9,055
Aug 7, 8 AM $0.0₇2
+0.00%
$1,888 $9,050
Aug 7, 7 AM $0.0₇2
+0.00%
$1,888 $9,178
Aug 7, 6 AM $0.0₇2
-0.01%
$1,888 $9,149
Aug 7, 5 AM $0.0₇2
+0.00%
$1,888 $9,253
Aug 7, 4 AM $0.0₇2
+0.00%
$1,888 $9,185
Aug 7, 3 AM $0.0₇2
-0.01%
$1,888 $9,291
Aug 7, 2 AM $0.0₇2
+0.00%
$1,888 $9,309
Aug 7, 1 AM $0.0₇2
+0.00%
$1,888 $9,199
Aug 7, 12 AM $0.0₇2
+0.00%
$1,888 $9,294
Aug 6, 11 PM $0.0₇2
+0.00%
$1,888 $9,277
Aug 6, 10 PM $0.0₇2
+0.00%
$1,888 $9,353
Aug 6, 9 PM $0.0₇2
+0.00%
$1,888 $9,488
Aug 6, 8 PM $0.0₇2
+0.01%
$1,888 $9,520
Aug 6, 7 PM $0.0₇2
+0.00%
$1,888 $9,489
Aug 6, 6 PM $0.0₇2
+0.00%
$1,888 $9,398
Aug 6, 5 PM $0.0₇2
+0.00%
$1,888 $9,394
Aug 6, 4 PM $0.0₇2
+0.01%
$1,888 $9,383
Aug 6, 3 PM $0.0₇2
-0.01%
$1,888 $9,359
Aug 6, 2 PM $0.0₇2
+0.00%
$1,888 $9,415
Aug 6, 1 PM $0.0₇2
+0.00%
$1,888 $9,545
Aug 6, 12 PM $0.0₇2
+0.01%
$1,888 $9,547
Aug 6, 11 AM $0.0₇2
-0.01%
$1,888 $9,452
Aug 6, 10 AM $0.0₇2
+0.01%
$1,888 $9,513
Aug 6, 9 AM $0.0₇2
+0.00%
$1,888 $9,491
Aug 6, 8 AM $0.0₇2
-0.01%
$1,888 $9,526
Aug 6, 7 AM $0.0₇2
+0.00%
$1,888 $9,510