Encocoin Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0203
+8.48%
$ -- $ 11
Dec 27, 2019 $ 0.0187
+5.64%
$ -- $ 25
Dec 26, 2019 $ 0.0177
-2.42%
$ -- $ 50
Dec 25, 2019 $ 0.0181
-6.56%
$ -- $ 72
Dec 24, 2019 $ 0.0194
+7.52%
$ -- $ 65
Dec 23, 2019 $ 0.018
-21.85%
$ -- $ 82
Dec 22, 2019 $ 0.023
-19.82%
$ -- $ 49
Dec 21, 2019 $ 0.0287
+63.25%
$ -- $ 409
Dec 20, 2019 $ 0.0176
-23.21%
$ -- $ 58
Dec 19, 2019 $ 0.0229
-37.14%
$ -- $ 279
Dec 18, 2019 $ 0.0365
+129.18%
$ -- $ 834
Dec 17, 2019 $ 0.0159
-3.20%
$ -- $ 5
Dec 16, 2019 $ 0.0165
-9.39%
$ -- $ 7
Dec 15, 2019 $ 0.0182
+2.17%
$ -- $ 224
Dec 14, 2019 $ 0.0178
-6.73%
$ -- $ 157
Dec 13, 2019 $ 0.0191
+3.78%
$ -- $ 285
Dec 12, 2019 $ 0.0184
+20.37%
$ -- $ 150
Dec 11, 2019 $ 0.0152
+14.57%
$ -- $ 114
Dec 10, 2019 $ 0.0133
+7.71%
$ -- $ 57
Dec 9, 2019 $ 0.0123
-8.70%
$ -- $ 48
Dec 8, 2019 $ 0.0135
+35.48%
$ -- $ 30
Dec 7, 2019 $ 0.00998
+19.10%
$ -- $ 12
Dec 6, 2019 $ 0.00838
-12.05%
$ -- $ 19
Dec 5, 2019 $ 0.00956
+26.32%
$ -- $ 163
Dec 4, 2019 $ 0.00763
-41.25%
$ -- $ 82
Dec 3, 2019 $ 0.013
+8.98%
$ -- $ 20
Dec 2, 2019 $ 0.0119
-17.17%
$ -- $ 191
Dec 1, 2019 $ 0.0144
-0.53%
$ -- $ 154
Nov 30, 2019 $ 0.0145
-7.24%
$ -- $ 189
Nov 29, 2019 $ 0.0156
-0.86%
$ -- $ 146
Nov 28, 2019 $ 0.0157
-21.38%
$ -- $ 167
Nov 27, 2019 $ 0.0201
+10.22%
$ -- $ 111
Nov 26, 2019 $ 0.0182
+11.70%
$ -- $ 275
Nov 25, 2019 $ 0.0162
-7.50%
$ -- $ 201
Nov 24, 2019 $ 0.0176
+10.26%
$ -- $ 76
Nov 23, 2019 $ 0.0159
+3.28%
$ -- $ 33
Nov 22, 2019 $ 0.0154
-17.14%
$ -- $ 150
Nov 21, 2019 $ 0.0185
+6.50%
$ -- $ 30
Nov 20, 2019 $ 0.0174
-6.21%
$ -- $ 139
Nov 19, 2019 $ 0.0186
+6.82%
$ -- $ 47
Nov 18, 2019 $ 0.0174
-24.89%
$ -- $ 206
Nov 17, 2019 $ 0.0231
+15.55%
$ -- $ 178
Nov 16, 2019 $ 0.0201
-14.64%
$ -- $ 277
Nov 15, 2019 $ 0.0235
-32.47%
$ -- $ 99
Nov 14, 2019 $ 0.0348
+65.26%
$ -- $ 253
Nov 13, 2019 $ 0.021
-13.29%
$ -- $ 185
Nov 12, 2019 $ 0.0243
+38.47%
$ -- $ 1,046
Nov 11, 2019 $ 0.0175
-6.03%
$ -- $ 298
Nov 10, 2019 $ 0.0187
+4.50%
$ -- $ 147
Nov 9, 2019 $ 0.0179
+9.63%
$ -- $ 231