Encocoin Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0184
+7.84%
$ -- $ 64
Feb 15, 2020 $ 0.0171
+22.90%
$ -- $ 18
Feb 14, 2020 $ 0.0139
-11.30%
$ -- $ 61
Feb 13, 2020 $ 0.0157
-10.70%
$ -- $ 29
Feb 12, 2020 $ 0.0176
+10.97%
$ -- $ 39
Feb 11, 2020 $ 0.0158
-17.03%
$ -- $ 62
Feb 10, 2020 $ 0.0191
+9.38%
$ -- $ 16
Feb 9, 2020 $ 0.0175
-15.24%
$ -- $ 30
Feb 8, 2020 $ 0.0206
+12.23%
$ -- $ 9
Feb 7, 2020 $ 0.0183
-3.82%
$ -- $ 67
Feb 6, 2020 $ 0.0191
-2.33%
$ -- $ 18
Feb 5, 2020 $ 0.0195
+0.95%
$ -- $ 29
Feb 4, 2020 $ 0.0193
-7.43%
$ -- $ 43
Feb 3, 2020 $ 0.0209
+10.83%
$ -- $ 374
Feb 2, 2020 $ 0.0189
-0.67%
$ -- $ 142
Feb 1, 2020 $ 0.019
+1.94%
$ -- $ 116
Jan 31, 2020 $ 0.0186
-6.31%
$ -- $ 38
Jan 30, 2020 $ 0.0199
+8.75%
$ -- $ 36
Jan 29, 2020 $ 0.0183
-33.64%
$ -- $ 145
Jan 28, 2020 $ 0.0275
+14.17%
$ -- $ 85
Jan 27, 2020 $ 0.0241
-37.35%
$ -- $ 101
Jan 26, 2020 $ 0.0385
+44.06%
$ -- $ 28
Jan 25, 2020 $ 0.0267
+15.02%
$ -- $ 66
Jan 24, 2020 $ 0.0232
-5.55%
$ -- $ 99
Jan 23, 2020 $ 0.0246
+4.70%
$ -- $ 81
Jan 22, 2020 $ 0.0235
+2.13%
$ -- $ 337
Jan 21, 2020 $ 0.023
+13.56%
$ -- $ 382
Jan 20, 2020 $ 0.0203
-8.28%
$ -- $ 210
Jan 19, 2020 $ 0.0221
-26.57%
$ -- $ 193
Jan 18, 2020 $ 0.0301
+33.37%
$ -- $ 195
Jan 17, 2020 $ 0.0226
-5.52%
$ -- $ 442
Jan 16, 2020 $ 0.0239
-6.69%
$ -- $ 121
Jan 15, 2020 $ 0.0256
+11.42%
$ -- $ 827
Jan 14, 2020 $ 0.023
+20.12%
$ -- $ 665
Jan 13, 2020 $ 0.0191
+3.75%
$ -- $ 132
Jan 12, 2020 $ 0.0184
-13.04%
$ -- $ 258
Jan 11, 2020 $ 0.0212
-26.20%
$ -- $ 64
Jan 10, 2020 $ 0.0287
+10.51%
$ -- $ 17
Jan 9, 2020 $ 0.026
+29.36%
$ -- $ 22
Jan 8, 2020 $ 0.0201
-21.45%
$ -- $ 100
Jan 7, 2020 $ 0.0256
+23.51%
$ -- $ 29
Jan 6, 2020 $ 0.0207
+3.78%
$ -- $ 69
Jan 5, 2020 $ 0.02
-7.07%
$ -- $ 232
Jan 4, 2020 $ 0.0215
+10.14%
$ -- $ 245
Jan 3, 2020 $ 0.0195
+10.16%
$ -- $ 208
Jan 2, 2020 $ 0.0177
+12.82%
$ -- $ 31
Jan 1, 2020 $ 0.0157
-0.31%
$ -- $ 18
Dec 31, 2019 $ 0.0157
-13.99%
$ -- $ 39
Dec 30, 2019 $ 0.0183
-7.89%
$ -- $ 191
Dec 29, 2019 $ 0.0199
-1.87%
$ -- $ 16