Coinranking
Encocoin Historical Data
XNK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2020 | $0.0184 | +7.84% | ||
| Feb 15, 2020 | $0.0171 | +22.90% | ||
| Feb 14, 2020 | $0.0139 | -11.30% | ||
| Feb 13, 2020 | $0.0157 | -10.70% | ||
| Feb 12, 2020 | $0.0176 | +10.97% | ||
| Feb 11, 2020 | $0.0158 | -17.03% | ||
| Feb 10, 2020 | $0.0191 | +9.38% | ||
| Feb 9, 2020 | $0.0175 | -15.24% | ||
| Feb 8, 2020 | $0.0206 | +12.23% | ||
| Feb 7, 2020 | $0.0183 | -3.82% | ||
| Feb 6, 2020 | $0.0191 | -2.33% | ||
| Feb 5, 2020 | $0.0195 | +0.95% | ||
| Feb 4, 2020 | $0.0193 | -7.43% | ||
| Feb 3, 2020 | $0.0209 | +10.83% | ||
| Feb 2, 2020 | $0.0189 | -0.67% | ||
| Feb 1, 2020 | $0.019 | +1.94% | ||
| Jan 31, 2020 | $0.0186 | -6.31% | ||
| Jan 30, 2020 | $0.0199 | +8.75% | ||
| Jan 29, 2020 | $0.0183 | -33.64% | ||
| Jan 28, 2020 | $0.0275 | +14.17% | ||
| Jan 27, 2020 | $0.0241 | -37.35% | ||
| Jan 26, 2020 | $0.0385 | +44.06% | ||
| Jan 25, 2020 | $0.0267 | +15.02% | ||
| Jan 24, 2020 | $0.0232 | -5.55% | ||
| Jan 23, 2020 | $0.0246 | +4.70% | ||
| Jan 22, 2020 | $0.0235 | +2.13% | ||
| Jan 21, 2020 | $0.023 | +13.56% | ||
| Jan 20, 2020 | $0.0203 | -8.28% | ||
| Jan 19, 2020 | $0.0221 | -26.57% | ||
| Jan 18, 2020 | $0.0301 | +33.37% | ||
| Jan 17, 2020 | $0.0226 | -5.52% | ||
| Jan 16, 2020 | $0.0239 | -6.69% | ||
| Jan 15, 2020 | $0.0256 | +11.42% | ||
| Jan 14, 2020 | $0.023 | +20.12% | ||
| Jan 13, 2020 | $0.0191 | +3.75% | ||
| Jan 12, 2020 | $0.0184 | -13.04% | ||
| Jan 11, 2020 | $0.0212 | -26.20% | ||
| Jan 10, 2020 | $0.0287 | +10.51% | ||
| Jan 9, 2020 | $0.026 | +29.36% | ||
| Jan 8, 2020 | $0.0201 | -21.45% | ||
| Jan 7, 2020 | $0.0256 | +23.51% | ||
| Jan 6, 2020 | $0.0207 | +3.78% | ||
| Jan 5, 2020 | $0.02 | -7.07% | ||
| Jan 4, 2020 | $0.0215 | +10.14% | ||
| Jan 3, 2020 | $0.0195 | +10.16% | ||
| Jan 2, 2020 | $0.0177 | +12.82% | ||
| Jan 1, 2020 | $0.0157 | -0.31% | ||
| Dec 31, 2019 | $0.0157 | -13.99% | ||
| Dec 30, 2019 | $0.0183 | -7.89% | ||
| Dec 29, 2019 | $0.0199 | -1.87% | ||