Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encocoin Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.000561
+0.42%
$-- $166
Mar 26, 2021 $0.000558
-46.39%
$-- $43
Mar 25, 2021 $0.00104
-1.86%
$-- $10
Mar 24, 2021 $0.00106
-1.49%
$-- $66
Mar 23, 2021 $0.00108
+14.98%
$-- $25
Mar 22, 2021 $0.000936
-37.64%
$-- $151
Mar 21, 2021 $0.0015
+27.74%
$-- $173
Mar 20, 2021 $0.00118
-32.78%
$-- $219
Mar 19, 2021 $0.00175
+0.60%
$-- $35
Mar 18, 2021 $0.00174
-1.40%
$-- $230
Mar 17, 2021 $0.00176
+51.34%
$-- $80
Mar 16, 2021 $0.00117
+4.38%
$-- $930
Mar 15, 2021 $0.00112
-37.51%
$-- $6
Mar 14, 2021 $0.00179
-2.76%
$-- $82
Mar 13, 2021 $0.00184
+20.55%
$-- $9
Mar 12, 2021 $0.00153
+30.36%
$-- $1
Mar 11, 2021 $0.00117
-39.13%
$-- $27
Mar 10, 2021 $0.00192
-21.33%
$-- $82
Mar 9, 2021 $0.00244
+46.94%
$-- $22
Mar 8, 2021 $0.00166
-2.69%
$-- $70
Mar 7, 2021 $0.0017
+8.49%
$-- $26
Mar 6, 2021 $0.00157
-21.04%
$-- $36
Mar 5, 2021 $0.00199
+25.44%
$-- $93
Mar 4, 2021 $0.00159
+44.17%
$-- $39
Mar 3, 2021 $0.0011
-27.95%
$-- $54
Mar 2, 2021 $0.00153
-54.68%
$-- $49
Mar 1, 2021 $0.00337
+47.70%
$-- $2
Feb 28, 2021 $0.00228
+54.90%
$-- $5
Feb 27, 2021 $0.00148
-44.45%
$-- $44
Feb 26, 2021 $0.00265
-13.10%
$-- $5
Feb 25, 2021 $0.00306
+87.99%
$-- $3
Feb 24, 2021 $0.00163
-2.27%
$-- $29
Feb 23, 2021 $0.00167
-0.23%
$-- $22
Feb 22, 2021 $0.00167
-7.07%
$-- $142
Feb 21, 2021 $0.0018
-0.38%
$-- $79
Feb 20, 2021 $0.00181
+6.65%
$-- $49
Feb 19, 2021 $0.00169
-20.85%
$-- $275
Feb 18, 2021 $0.00214
-4.91%
$-- $46
Feb 17, 2021 $0.00225
+50.24%
$-- $23
Feb 16, 2021 $0.0015
-37.75%
$-- $273
Feb 15, 2021 $0.00241
+56.45%
$-- $199
Feb 14, 2021 $0.00154
-47.84%
$-- $45
Feb 13, 2021 $0.00296
+68.54%
$-- $3
Feb 12, 2021 $0.00176
-9.53%
$-- $12
Feb 11, 2021 $0.00194
+40.40%
$-- $149
Feb 10, 2021 $0.00138
+32.72%
$-- $107
Feb 9, 2021 $0.00104
-34.01%
$-- $33
Feb 8, 2021 $0.00158
-17.13%
$-- $47
Feb 7, 2021 $0.0019
+81.93%
$-- $4
Feb 6, 2021 $0.00105
-31.52%
$-- $15