Encocoin Historical Data

XNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.000561
+0.42%
$ -- $ 166
Mar 26, 2021 $ 0.000558
-46.39%
$ -- $ 43
Mar 25, 2021 $ 0.00104
-1.86%
$ -- $ 10
Mar 24, 2021 $ 0.00106
-1.49%
$ -- $ 66
Mar 23, 2021 $ 0.00108
+14.98%
$ -- $ 25
Mar 22, 2021 $ 0.000936
-37.64%
$ -- $ 151
Mar 21, 2021 $ 0.0015
+27.74%
$ -- $ 173
Mar 20, 2021 $ 0.00118
-32.78%
$ -- $ 219
Mar 19, 2021 $ 0.00175
+0.60%
$ -- $ 35
Mar 18, 2021 $ 0.00174
-1.40%
$ -- $ 230
Mar 17, 2021 $ 0.00176
+51.34%
$ -- $ 80
Mar 16, 2021 $ 0.00117
+4.38%
$ -- $ 930
Mar 15, 2021 $ 0.00112
-37.51%
$ -- $ 6
Mar 14, 2021 $ 0.00179
-2.76%
$ -- $ 82
Mar 13, 2021 $ 0.00184
+20.55%
$ -- $ 9
Mar 12, 2021 $ 0.00153
+30.36%
$ -- $ 1
Mar 11, 2021 $ 0.00117
-39.13%
$ -- $ 27
Mar 10, 2021 $ 0.00192
-21.33%
$ -- $ 82
Mar 9, 2021 $ 0.00244
+46.94%
$ -- $ 22
Mar 8, 2021 $ 0.00166
-2.69%
$ -- $ 70
Mar 7, 2021 $ 0.0017
+8.49%
$ -- $ 26
Mar 6, 2021 $ 0.00157
-21.04%
$ -- $ 36
Mar 5, 2021 $ 0.00199
+25.44%
$ -- $ 93
Mar 4, 2021 $ 0.00159
+44.17%
$ -- $ 39
Mar 3, 2021 $ 0.0011
-27.95%
$ -- $ 54
Mar 2, 2021 $ 0.00153
-54.68%
$ -- $ 49
Mar 1, 2021 $ 0.00337
+47.70%
$ -- $ 2
Feb 28, 2021 $ 0.00228
+54.90%
$ -- $ 5
Feb 27, 2021 $ 0.00148
-44.45%
$ -- $ 44
Feb 26, 2021 $ 0.00265
-13.10%
$ -- $ 5
Feb 25, 2021 $ 0.00306
+87.99%
$ -- $ 3
Feb 24, 2021 $ 0.00163
-2.27%
$ -- $ 29
Feb 23, 2021 $ 0.00167
-0.23%
$ -- $ 22
Feb 22, 2021 $ 0.00167
-7.07%
$ -- $ 142
Feb 21, 2021 $ 0.0018
-0.38%
$ -- $ 79
Feb 20, 2021 $ 0.00181
+6.65%
$ -- $ 49
Feb 19, 2021 $ 0.00169
-20.85%
$ -- $ 275
Feb 18, 2021 $ 0.00214
-4.91%
$ -- $ 46
Feb 17, 2021 $ 0.00225
+50.24%
$ -- $ 23
Feb 16, 2021 $ 0.0015
-37.75%
$ -- $ 273
Feb 15, 2021 $ 0.00241
+56.45%
$ -- $ 199
Feb 14, 2021 $ 0.00154
-47.84%
$ -- $ 45
Feb 13, 2021 $ 0.00296
+68.54%
$ -- $ 3
Feb 12, 2021 $ 0.00176
-9.53%
$ -- $ 12
Feb 11, 2021 $ 0.00194
+40.40%
$ -- $ 149
Feb 10, 2021 $ 0.00138
+32.72%
$ -- $ 107
Feb 9, 2021 $ 0.00104
-34.01%
$ -- $ 33
Feb 8, 2021 $ 0.00158
-17.13%
$ -- $ 47
Feb 7, 2021 $ 0.0019
+81.93%
$ -- $ 4
Feb 6, 2021 $ 0.00105
-31.52%
$ -- $ 15