Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Encocoin Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.007
+5.35%
$-- $94
Jul 17, 2020 $0.00665
+11.05%
$-- $34
Jul 16, 2020 $0.00599
-10.69%
$-- $33
Jul 15, 2020 $0.00671
-19.20%
$-- $11
Jul 14, 2020 $0.0083
+37.74%
$-- $16
Jul 13, 2020 $0.00603
+18.25%
$-- $3
Jul 12, 2020 $0.0051
-5.78%
$-- $52
Jul 11, 2020 $0.00541
-20.00%
$-- $130
Jul 10, 2020 $0.00676
+28.04%
$-- $32
Jul 9, 2020 $0.00528
-7.74%
$-- $78
Jul 8, 2020 $0.00572
+12.63%
$-- $167
Jul 7, 2020 $0.00508
-20.96%
$-- $57
Jul 6, 2020 $0.00642
+17.34%
$-- $75
Jul 5, 2020 $0.00547
+2.11%
$-- $17
Jul 4, 2020 $0.00536
+5.15%
$-- $21
Jul 3, 2020 $0.0051
-11.27%
$-- $27
Jul 2, 2020 $0.00574
-32.67%
$-- $10
Jul 1, 2020 $0.00853
+29.98%
$-- $40
Jun 30, 2020 $0.00657
-0.43%
$-- $23
Jun 29, 2020 $0.00659
-17.24%
$-- $34
Jun 28, 2020 $0.00797
+115.67%
$-- $653
Jun 27, 2020 $0.00369
+21.06%
$-- $85
Jun 26, 2020 $0.00305
+7.61%
$-- $13
Jun 25, 2020 $0.00283
-25.72%
$-- $23
Jun 24, 2020 $0.00382
+14.28%
$-- $43
Jun 23, 2020 $0.00334
+6.13%
$-- $19
Jun 22, 2020 $0.00315
-3.42%
$-- $26
Jun 21, 2020 $0.00326
+3.07%
$-- $13
Jun 20, 2020 $0.00316
-3.12%
$-- $12
Jun 19, 2020 $0.00326
-38.90%
$-- $68
Jun 18, 2020 $0.00534
+9.94%
$-- $42
Jun 17, 2020 $0.00485
-64.39%
$-- $49
Jun 16, 2020 $0.0136
+207.67%
$-- $59
Jun 15, 2020 $0.00443
-32.24%
$-- $58
Jun 14, 2020 $0.00654
+46.94%
$-- $150
Jun 13, 2020 $0.00445
+6.84%
$-- $2
Jun 12, 2020 $0.00416
+7.99%
$-- $21
Jun 11, 2020 $0.00386
-2.51%
$-- $10
Jun 10, 2020 $0.00396
-20.97%
$-- $57
Jun 9, 2020 $0.00501
-28.34%
$-- $58
Jun 8, 2020 $0.00699
+50.18%
$-- $3
Jun 7, 2020 $0.00465
+1.72%
$-- $3
Jun 6, 2020 $0.00457
+5.00%
$-- $29
Jun 5, 2020 $0.00436
+3.66%
$-- $268
Jun 4, 2020 $0.0042
-84.89%
$-- $62
Jun 3, 2020 $0.0278
+346.88%
$-- $173
Jun 2, 2020 $0.00622
-1.52%
$-- $3,940
Jun 1, 2020 $0.00632
-28.36%
$-- $82
May 31, 2020 $0.00882
+81.83%
$-- $452
May 30, 2020 $0.00485
+0.89%
$-- $40