Encocoin Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.007
+5.35%
$ -- $ 94
Jul 17, 2020 $ 0.00665
+11.05%
$ -- $ 34
Jul 16, 2020 $ 0.00599
-10.69%
$ -- $ 33
Jul 15, 2020 $ 0.00671
-19.20%
$ -- $ 11
Jul 14, 2020 $ 0.0083
+37.74%
$ -- $ 16
Jul 13, 2020 $ 0.00603
+18.25%
$ -- $ 3
Jul 12, 2020 $ 0.0051
-5.78%
$ -- $ 52
Jul 11, 2020 $ 0.00541
-20.00%
$ -- $ 130
Jul 10, 2020 $ 0.00676
+28.04%
$ -- $ 32
Jul 9, 2020 $ 0.00528
-7.74%
$ -- $ 78
Jul 8, 2020 $ 0.00572
+12.63%
$ -- $ 167
Jul 7, 2020 $ 0.00508
-20.96%
$ -- $ 57
Jul 6, 2020 $ 0.00642
+17.34%
$ -- $ 75
Jul 5, 2020 $ 0.00547
+2.11%
$ -- $ 17
Jul 4, 2020 $ 0.00536
+5.15%
$ -- $ 21
Jul 3, 2020 $ 0.0051
-11.27%
$ -- $ 27
Jul 2, 2020 $ 0.00574
-32.67%
$ -- $ 10
Jul 1, 2020 $ 0.00853
+29.98%
$ -- $ 40
Jun 30, 2020 $ 0.00657
-0.43%
$ -- $ 23
Jun 29, 2020 $ 0.00659
-17.24%
$ -- $ 34
Jun 28, 2020 $ 0.00797
+115.67%
$ -- $ 653
Jun 27, 2020 $ 0.00369
+21.06%
$ -- $ 85
Jun 26, 2020 $ 0.00305
+7.61%
$ -- $ 13
Jun 25, 2020 $ 0.00283
-25.72%
$ -- $ 23
Jun 24, 2020 $ 0.00382
+14.28%
$ -- $ 43
Jun 23, 2020 $ 0.00334
+6.13%
$ -- $ 19
Jun 22, 2020 $ 0.00315
-3.42%
$ -- $ 26
Jun 21, 2020 $ 0.00326
+3.07%
$ -- $ 13
Jun 20, 2020 $ 0.00316
-3.12%
$ -- $ 12
Jun 19, 2020 $ 0.00326
-38.90%
$ -- $ 68
Jun 18, 2020 $ 0.00534
+9.94%
$ -- $ 42
Jun 17, 2020 $ 0.00485
-64.39%
$ -- $ 49
Jun 16, 2020 $ 0.0136
+207.67%
$ -- $ 59
Jun 15, 2020 $ 0.00443
-32.24%
$ -- $ 58
Jun 14, 2020 $ 0.00654
+46.94%
$ -- $ 150
Jun 13, 2020 $ 0.00445
+6.84%
$ -- $ 2
Jun 12, 2020 $ 0.00416
+7.99%
$ -- $ 21
Jun 11, 2020 $ 0.00386
-2.51%
$ -- $ 10
Jun 10, 2020 $ 0.00396
-20.97%
$ -- $ 57
Jun 9, 2020 $ 0.00501
-28.34%
$ -- $ 58
Jun 8, 2020 $ 0.00699
+50.18%
$ -- $ 3
Jun 7, 2020 $ 0.00465
+1.72%
$ -- $ 3
Jun 6, 2020 $ 0.00457
+5.00%
$ -- $ 29
Jun 5, 2020 $ 0.00436
+3.66%
$ -- $ 268
Jun 4, 2020 $ 0.0042
-84.89%
$ -- $ 62
Jun 3, 2020 $ 0.0278
+346.88%
$ -- $ 173
Jun 2, 2020 $ 0.00622
-1.52%
$ -- $ 3,940
Jun 1, 2020 $ 0.00632
-28.36%
$ -- $ 82
May 31, 2020 $ 0.00882
+81.83%
$ -- $ 452
May 30, 2020 $ 0.00485
+0.89%
$ -- $ 40