Encocoin Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00481
+0.56%
$ -- $ 323
May 28, 2020 $ 0.00478
+535.83%
$ -- $ 76
May 24, 2020 $ 0.0176
-1.08%
$ -- $ 0
May 23, 2020 $ 0.0178
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0178
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0176
-4.75%
$ -- $ 0
May 20, 2020 $ 0.0185
-2.47%
$ -- $ 0
May 19, 2020 $ 0.019
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0189
+0.60%
$ -- $ 0
May 17, 2020 $ 0.0188
+3.18%
$ -- $ 0
May 16, 2020 $ 0.0182
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0181
+198.48%
$ -- $ 0
May 14, 2020 $ 0.00606
-32.09%
$ -- $ 242
May 13, 2020 $ 0.00893
-16.77%
$ -- $ 127
May 12, 2020 $ 0.0107
+106.53%
$ -- $ 883
May 11, 2020 $ 0.00519
-3.31%
$ -- $ 48
May 10, 2020 $ 0.00537
-15.93%
$ -- $ 93
May 9, 2020 $ 0.00639
-4.97%
$ -- $ 63
May 8, 2020 $ 0.00672
-7.49%
$ -- $ 62
May 7, 2020 $ 0.00727
+17.35%
$ -- $ 54
May 6, 2020 $ 0.0062
+2.96%
$ -- $ 53
May 5, 2020 $ 0.00601
+2.31%
$ -- $ 19
May 4, 2020 $ 0.00588
-3.56%
$ -- $ 21
May 3, 2020 $ 0.00609
-3.21%
$ -- $ 17
May 2, 2020 $ 0.0063
-1.62%
$ -- $ 21
May 1, 2020 $ 0.0064
-4.80%
$ -- $ 22
Apr 30, 2020 $ 0.00672
+1.40%
$ -- $ 30
Apr 29, 2020 $ 0.00663
-26.49%
$ -- $ 22
Apr 28, 2020 $ 0.00902
+40.00%
$ -- $ 52
Apr 27, 2020 $ 0.00644
-17.20%
$ -- $ 69
Apr 26, 2020 $ 0.00777
+6.76%
$ -- $ 18
Apr 25, 2020 $ 0.00728
-33.43%
$ -- $ 81
Apr 24, 2020 $ 0.0109
+39.18%
$ -- $ 259
Apr 23, 2020 $ 0.00786
+1.40%
$ -- $ 23
Apr 22, 2020 $ 0.00775
-7.80%
$ -- $ 15
Apr 21, 2020 $ 0.0084
+8.76%
$ -- $ 41
Apr 20, 2020 $ 0.00773
-27.53%
$ -- $ 80
Apr 19, 2020 $ 0.0107
+56.74%
$ -- $ 178
Apr 18, 2020 $ 0.0068
-30.58%
$ -- $ 146
Apr 17, 2020 $ 0.0098
-6.74%
$ -- $ 207
Apr 16, 2020 $ 0.0105
+10.73%
$ -- $ 552
Apr 15, 2020 $ 0.00949
-30.21%
$ -- $ 53
Apr 14, 2020 $ 0.0136
+78.46%
$ -- $ 10
Apr 13, 2020 $ 0.00762
-40.25%
$ -- $ 160
Apr 12, 2020 $ 0.0128
-19.59%
$ -- $ 14
Apr 11, 2020 $ 0.0159
+40.12%
$ -- $ 7
Apr 10, 2020 $ 0.0113
+15.46%
$ -- $ 17
Apr 9, 2020 $ 0.00981
-39.68%
$ -- $ 49
Apr 8, 2020 $ 0.0163
+71.92%
$ -- $ 8
Apr 7, 2020 $ 0.00946
-38.94%
$ -- $ 3