Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
+0.00%
$2.57 million $5,189
Yesterday $1.05
+1.37%
$2.58 million $122,807
Oct 11, 2026 $1.04
-0.87%
$2.55 million $138
Oct 10, 2026 $1.05
-0.51%
$2.57 million $56
Oct 9, 2026 $1.05
-4.18%
$2.58 million $90,872
Oct 8, 2026 $1.1
+4.40%
$2.7 million $76
Oct 7, 2026 $1.05
+0.69%
$2.58 million $7,980
Oct 6, 2026 $1.04
+0.17%
$2.57 million $4,571
Oct 5, 2026 $1.04
-0.81%
$2.56 million $9,047
Oct 4, 2026 $1.05
-0.86%
$2.57 million $6,736
Oct 3, 2026 $1.05
+0.45%
$2.59 million $12,043
Oct 2, 2026 $1.05
-0.01%
$2.58 million $6,516
Oct 1, 2026 $1.04
-0.05%
$2.56 million $15
Sep 30, 2026 $1.04
+0.20%
$2.56 million $1,233
Sep 29, 2026 $1.04
-1.07%
$2.56 million $12,637
Sep 28, 2026 $1.04
-0.47%
$2.55 million $428
Sep 27, 2026 $1.05
+0.55%
$2.58 million $20
Sep 26, 2026 $1.04
+0.11%
$2.57 million $889
Sep 25, 2026 $1.04
-1.06%
$2.56 million $8,105
Sep 24, 2026 $1.06
+4.68%
$2.6 million $3,010
Sep 23, 2026 $1.01
-3.36%
$2.49 million $1,060
Sep 22, 2026 $1.05
-0.69%
$2.57 million $551
Sep 21, 2026 $1.05
+1.48%
$2.59 million $638
Sep 20, 2026 $1.04
-1.47%
$2.55 million $5,587
Sep 13, 2026 $1
+0.00%
$-- $0
Sep 12, 2026 $1
-5.59%
$2.47 million $0
Sep 11, 2026 $1.06
+11.76%
$2.62 million $139
Aug 13, 2026 $1.03
-1.60%
$2.52 million $5,054
Aug 12, 2026 $1.04
+1.10%
$2.57 million $42,199
Aug 11, 2026 $1.03
+0.34%
$2.54 million $1,027
Aug 4, 2026 $1.03
+0.00%
$-- $4,100
Aug 3, 2026 $1.03
+0.10%
$2.54 million $14,985
Jul 19, 2026 $1.03
+0.00%
$2.53 million $790
Jul 18, 2026 $1.03
-0.65%
$2.53 million $934
Jul 17, 2026 $1.04
+0.62%
$2.55 million $330
Jul 16, 2026 $1.03
-0.95%
$2.53 million $740
Jul 15, 2026 $1.04
+1.49%
$2.56 million $926
Jul 14, 2026 $1.02
-0.82%
$2.52 million $27,705
Jul 13, 2026 $1.02
-1.48%
$2.51 million $64,981
Jul 12, 2026 $1.03
+1.90%
$2.54 million $10,007
Jul 11, 2026 $1.01
-0.12%
$2.5 million $8,730
Jul 10, 2026 $1.02
-0.89%
$2.5 million $90,262
Jul 9, 2026 $1.03
+0.70%
$2.52 million $31,165
Jul 8, 2026 $1.02
-1.05%
$2.5 million $24,336
Jul 7, 2026 $1.03
+1.09%
$2.53 million $8,100
Jul 6, 2026 $1.03
+0.00%
$2.53 million $66
Jul 5, 2026 $1.03
-1.23%
$2.53 million $4,237
Jul 4, 2026 $1.04
+1.60%
$2.56 million $60
Jul 3, 2026 $1.03
+0.00%
$2.52 million $6,305
Jul 2, 2026 $1.03
+0.00%
$2.52 million $7,991
Download