Ember Earn Historical Data

EEARN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $1.03
+0.00%
$2.52 million $6,305
Jul 4, 4 AM $1.03
+0.00%
$2.52 million $6,305
Jul 4, 3 AM $1.03
+0.00%
$2.52 million $6,305
Jul 4, 2 AM $1.03
+0.00%
$2.52 million $6,305
Jul 4, 1 AM $1.03
+0.00%
$2.52 million $6,305
Jul 4, 12 AM $1.03
+0.00%
$2.52 million $6,305
Jul 3, 11 PM $1.03
+0.00%
$2.52 million $6,305
Jul 3, 10 PM $1.03
+0.00%
$2.52 million $6,305
Jul 3, 9 PM $1.03
+0.00%
$2.52 million $7,517
Jul 3, 8 PM $1.03
+0.00%
$2.52 million $14,302
Jul 3, 7 PM $1.03
+0.00%
$2.52 million $14,302
Jul 3, 6 PM $1.03
+0.00%
$2.52 million $14,322
Jul 3, 5 PM $1.03
+0.53%
$2.52 million $14,322
Jul 3, 4 PM $1.02
-1.86%
$2.51 million $9,881
Jul 3, 3 PM $1.03
+0.00%
$2.52 million $9,876
Jul 3, 2 PM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 1 PM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 12 PM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 11 AM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 10 AM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 9 AM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 8 AM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 7 AM $1.03
+0.00%
$2.52 million $9,902
Jul 3, 6 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 5 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 4 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 3 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 2 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 1 AM $1.03
+0.00%
$2.52 million $7,991
Jul 3, 12 AM $1.03
+0.00%
$2.52 million $7,991
Jul 2, 11 PM $1.03
+0.00%
$2.52 million $7,991
Jul 2, 10 PM $1.03
+0.00%
$2.52 million $9,299
Jul 2, 9 PM $1.02
+0.19%
$2.52 million $9,299
Jul 2, 8 PM $1.02
+0.00%
$2.51 million $1,328
Jul 2, 7 PM $1.02
-0.41%
$2.51 million $1,328
Jul 2, 6 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 5 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 4 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 3 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 2 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 1 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 12 PM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 11 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 10 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 9 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 8 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 7 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 6 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 5 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 4 AM $1.03
+0.00%
$2.52 million $1,306