Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ember Earn Historical Data

EEARN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $1.05
+0.00%
$2.59 million $1,293
Sep 21, 12 PM $1.07
+0.00%
$2.64 million $1,302
Sep 21, 11 AM $1.07
+1.03%
$2.64 million $1,322
Sep 21, 10 AM $1.04
+0.00%
$2.57 million $5,892
Sep 21, 9 AM $1.04
+0.00%
$2.56 million $5,851
Sep 21, 8 AM $1.04
+0.00%
$2.56 million $5,851
Sep 21, 7 AM $1.04
+0.00%
$2.56 million $5,851
Sep 21, 6 AM $1.04
+0.00%
$2.56 million $5,851
Sep 21, 5 AM $1.04
+0.00%
$2.56 million $5,851
Sep 21, 4 AM $1.04
+0.00%
$2.56 million $5,851
Sep 21, 3 AM $1.1
+0.00%
$2.71 million $5,920
Sep 21, 2 AM $1.04
+0.00%
$2.55 million $5,281
Sep 21, 1 AM $1.04
+0.00%
$2.55 million $5,281
Sep 21, 12 AM $1.04
+0.00%
$2.55 million $5,281
Sep 20, 11 PM $1.04
-1.67%
$2.55 million $5,587
Sep 20, 10 PM $1.06
+0.00%
$2.6 million $5,587
Sep 20, 9 PM $1.06
+0.00%
$2.6 million $5,587
Sep 20, 8 PM $1.06
+0.00%
$2.6 million $5,587
Sep 20, 7 PM $1.06
+0.00%
$2.6 million $5,587
Sep 20, 6 PM $1.06
+0.00%
$2.6 million $6,147
Sep 20, 5 PM $1.06
+1.50%
$2.6 million $6,147
Sep 20, 4 PM $1.04
+0.00%
$2.56 million $6,134
Sep 20, 3 PM $1.04
+0.00%
$2.56 million $6,134
Sep 20, 2 PM $1.04
+0.00%
$2.56 million $6,134
Sep 20, 12 PM $1.05
+0.00%
$2.59 million $5,518
Sep 13, 5 AM $1
+0.00%
$2.47 million $0
Sep 13, 3 AM $1
+0.00%
$2.47 million $0
Sep 13, 2 AM $1
+0.00%
$2.47 million $0
Sep 13, 12 AM $1
+0.00%
$2.47 million $0
Sep 12, 11 PM $1
+0.00%
$2.47 million $0
Sep 12, 9 PM $1
+0.00%
$2.47 million $0
Sep 12, 8 PM $1
+0.00%
$2.47 million $0
Sep 12, 6 PM $1
+0.00%
$2.47 million $0
Sep 12, 5 PM $1
+0.00%
$2.47 million $0
Sep 12, 3 PM $1
+0.00%
$2.47 million $0
Sep 12, 2 PM $1
+0.00%
$2.47 million $140
Sep 12, 12 PM $1
+0.00%
$2.47 million $140
Sep 12, 11 AM $1
+0.00%
$2.47 million $140
Sep 12, 9 AM $1
+0.00%
$2.47 million $140
Sep 12, 8 AM $1
+0.00%
$2.47 million $140
Sep 12, 6 AM $1
+0.00%
$2.47 million $140
Sep 12, 5 AM $1.06
+0.00%
$2.62 million $139
Sep 12, 3 AM $1.06
+0.00%
$2.62 million $139
Sep 12, 2 AM $1.06
+0.00%
$2.62 million $139
Sep 12, 12 AM $1.06
+0.00%
$2.62 million $139
Sep 11, 11 PM $1.06
+0.00%
$2.62 million $139
Sep 11, 9 PM $1.06
+0.00%
$2.62 million $139
Sep 11, 8 PM $1.06
+0.00%
$2.62 million $139
Sep 11, 7 PM $1.06
+0.00%
$2.62 million $139
Sep 11, 6 PM $1.06
+0.00%
$2.62 million $2,346