Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ember Earn Historical Data

EEARN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $1.06
+0.00%
$2.62 million $2,346
Sep 11, 5 PM $1.06
+0.00%
$2.62 million $2,346
Sep 11, 4 PM $1.06
+0.00%
$2.62 million $2,346
Sep 11, 3 PM $1.06
+0.00%
$2.62 million $2,346
Sep 11, 2 PM $1.06
+2.70%
$2.62 million $2,346
Sep 11, 1 PM $1.04
+0.00%
$2.55 million $2,210
Sep 11, 12 PM $0.952
+0.00%
$2.34 million $2,211
Sep 11, 11 AM $0.952
+0.00%
$2.34 million $2,211
Sep 11, 10 AM $0.952
+0.00%
$2.34 million $2,211
Sep 11, 9 AM $0.952
+0.00%
$2.34 million $2,211
Sep 11, 8 AM $0.952
+0.00%
$2.34 million $2,211
Sep 11, 7 AM $0.952
+0.00%
$2.34 million $2,211
Aug 13, 8 PM $1.03
-0.81%
$2.52 million $5,054
Aug 13, 7 PM $1.03
+0.00%
$2.54 million $4,576
Aug 13, 6 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 5 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 4 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 3 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 2 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 1 PM $1.04
+0.00%
$2.57 million $334
Aug 13, 12 PM $1.04
+0.00%
$2.57 million $334
Aug 13, 11 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 10 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 9 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 8 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 7 AM $1.04
+0.00%
$2.57 million $335
Aug 13, 6 AM $1.04
+0.00%
$2.57 million $335
Aug 13, 5 AM $1.04
+0.00%
$2.57 million $2,056
Aug 13, 4 AM $1.04
+0.00%
$2.57 million $2,056
Aug 13, 3 AM $1.04
+0.00%
$2.57 million $2,057
Aug 13, 2 AM $1.04
+0.00%
$2.57 million $2,057
Aug 13, 1 AM $1.04
+0.00%
$2.57 million $2,057
Aug 13, 12 AM $1.04
+0.00%
$2.57 million $2,057
Aug 12, 11 PM $1.04
+0.00%
$2.57 million $42,199
Aug 12, 10 PM $1.04
+0.00%
$2.57 million $42,199
Aug 12, 9 PM $1.04
+0.68%
$2.57 million $42,199
Aug 12, 8 PM $1.04
+0.00%
$2.55 million $42,075
Aug 12, 7 PM $1.03
+1.40%
$2.54 million $42,039
Aug 12, 6 PM $1.02
+0.00%
$2.5 million $41,948
Aug 12, 5 PM $1.02
+0.00%
$2.5 million $41,948
Aug 12, 4 PM $1.02
-1.90%
$2.5 million $41,948
Aug 12, 3 PM $1.04
+0.00%
$2.55 million $41,905
Aug 12, 2 PM $1.04
+0.00%
$2.55 million $41,905
Aug 12, 1 PM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 12 PM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 11 AM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 10 AM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 9 AM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 8 AM $1.04
+0.67%
$2.56 million $41,873
Aug 12, 7 AM $1.03
+0.00%
$2.54 million $42,171