Ember Earn Historical Data

EEARN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 2 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 1 AM $1.03
+0.00%
$2.52 million $1,306
Jul 2, 12 AM $1.03
+0.00%
$2.52 million $1,306
Jul 1, 11 PM $1.03
-3.18%
$2.52 million $1,306
Jul 1, 4 PM $1.02
+0.00%
$2.51 million $36,079
Jul 1, 3 PM $1.02
+0.00%
$2.51 million $36,080
Jul 1, 2 PM $1.02
+0.00%
$2.51 million $85,006
Jul 1, 1 PM $1.02
+0.00%
$2.51 million $134,617
Jul 1, 12 PM $1.02
+0.00%
$2.51 million $142,315
Jul 1, 11 AM $1.02
+0.00%
$2.51 million $142,315
Jul 1, 10 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 9 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 8 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 7 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 6 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 5 AM $1.02
+0.00%
$2.51 million $152,558
Jul 1, 4 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 3 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 2 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 1 AM $1.02
+0.00%
$2.51 million $155,611
Jul 1, 12 AM $1.02
+0.00%
$2.51 million $155,611
Jun 30, 11 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 10 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 9 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 8 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 7 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 6 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 5 PM $1.02
+0.00%
$2.51 million $155,618
Jun 30, 4 PM $1.02
-0.16%
$2.51 million $294,357
Jun 30, 3 PM $1.02
+0.00%
$2.52 million $258,254
Jun 30, 2 PM $1.02
+0.72%
$2.52 million $258,254
Jun 30, 1 PM $1.02
-1.15%
$2.5 million $159,182
Jun 30, 12 PM $1.03
+0.00%
$2.53 million $152,124
Jun 30, 11 AM $1.03
+1.27%
$2.53 million $152,124
Jun 30, 10 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 9 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 8 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 7 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 6 AM $1.01
+0.00%
$2.5 million $141,444
Jun 30, 5 AM $1.01
-0.56%
$2.5 million $141,444
Jun 30, 4 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 3 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 2 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 1 AM $1.02
+0.00%
$2.51 million $138,068
Jun 30, 12 AM $1.02
+0.01%
$2.51 million $138,068
Jun 29, 11 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 10 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 9 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 8 PM $1.02
+0.00%
$2.51 million $138,567