Ember Earn Historical Data

EEARN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 6 PM $1.02
+0.00%
$2.51 million $138,567
Jun 29, 5 PM $1.02
+1.07%
$2.51 million $138,567
Jun 29, 4 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 3 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 2 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 1 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 12 PM $1.01
+0.00%
$2.48 million $9
Jun 29, 11 AM $1.01
+0.00%
$2.48 million $9
Jun 29, 10 AM $1.03
+1.54%
$2.55 million $9
Jun 29, 9 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 8 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 7 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 6 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 5 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 4 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 3 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 2 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 1 AM $1.02
+0.00%
$2.51 million $9
Jun 29, 12 AM $1.02
+0.00%
$2.51 million $9
Jun 28, 11 PM $1.02
+0.00%
$2.51 million $9
Jun 28, 10 PM $1.02
+0.00%
$2.51 million $9
Jun 28, 9 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 8 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 7 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 6 PM $1.02
+0.00%
$2.51 million $29
Jun 28, 5 PM $1.02
+0.00%
$2.5 million $29
Jun 28, 4 PM $1.02
+0.00%
$2.5 million $20
Jun 28, 3 PM $1.02
+0.00%
$2.5 million $20
Jun 28, 2 PM $1.02
+0.00%
$2.5 million $20
Jun 28, 1 PM $1.02
+0.00%
$2.5 million $20
Jun 28, 12 PM $1.02
+0.00%
$2.5 million $20
Jun 28, 11 AM $1.02
+0.00%
$2.5 million $20
Jun 28, 10 AM $1.02
+0.00%
$2.5 million $20
Jun 28, 9 AM $1.02
+0.00%
$2.5 million $20
Jun 28, 8 AM $1.02
+0.00%
$2.5 million $20
Jun 28, 7 AM $1.02
+0.00%
$2.5 million $20
Jun 28, 6 AM $1.02
+0.00%
$2.5 million $644
Jun 28, 5 AM $1.02
+0.00%
$2.5 million $644
Jun 28, 4 AM $1.02
+0.00%
$2.5 million $644
Jun 28, 3 AM $1.02
+0.00%
$2.5 million $644
Jun 28, 2 AM $1.02
+0.00%
$2.5 million $945
Jun 28, 1 AM $1.02
+0.00%
$2.5 million $945
Jun 28, 12 AM $1.02
+0.00%
$2.5 million $6,204
Jun 27, 11 PM $1.02
+0.00%
$2.5 million $6,204
Jun 27, 10 PM $1.02
+0.00%
$2.5 million $6,204
Jun 27, 9 PM $1.02
-0.05%
$2.5 million $27,963
Jun 27, 8 PM $1.02
+0.00%
$2.5 million $27,989
Jun 27, 7 PM $1.02
+0.00%
$2.5 million $28,950
Jun 27, 6 PM $1.02
+0.00%
$2.5 million $28,950