Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $1.03
+0.00%
$2.54 million $42,171
Aug 12, 6 AM $1.03
-0.02%
$2.54 million $42,171
Aug 12, 5 AM $1.03
-0.26%
$2.54 million $41,095
Aug 12, 4 AM $1.04
+0.53%
$2.55 million $40,449
Aug 12, 3 AM $1.03
+0.00%
$2.53 million $40,371
Aug 12, 2 AM $1.03
+0.00%
$2.53 million $40,371
Aug 12, 1 AM $1.03
+0.00%
$2.53 million $40,950
Aug 12, 12 AM $1.03
-0.10%
$2.53 million $40,950
Aug 11, 11 PM $1.03
-0.65%
$2.54 million $1,027
Aug 11, 10 PM $1.04
+1.00%
$2.55 million $986
Aug 11, 9 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 8 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 7 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 6 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 5 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 4 PM $1.03
+0.00%
$2.53 million $984
Aug 4, 9 AM $1.03
+0.00%
$2.54 million $4,100
Aug 4, 8 AM $1.03
+0.00%
$2.54 million $4,100
Aug 4, 7 AM $1.03
+0.00%
$2.54 million $4,100
Aug 4, 6 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 5 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 4 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 3 AM $1.03
+0.00%
$2.54 million $8,551
Aug 4, 2 AM $1.03
+0.00%
$2.54 million $14,985
Aug 4, 1 AM $1.03
+0.00%
$2.54 million $14,985
Aug 4, 12 AM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 11 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 10 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 9 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 8 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 7 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 6 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 5 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 4 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 3 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 2 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 1 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 12 PM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 11 AM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 10 AM $1.03
+0.00%
$2.54 million $14,985
Aug 3, 9 AM $1.03
+0.30%
$2.54 million $14,985
Aug 3, 8 AM $1.03
+0.00%
$2.53 million $10,862
Aug 3, 7 AM $1.03
-0.20%
$2.53 million $11,075
Aug 3, 6 AM $1.03
+0.00%
$2.54 million $6,647
Aug 3, 5 AM $1.03
+0.00%
$2.54 million $6,647
Aug 3, 4 AM $1.03
+0.00%
$2.54 million $6,647
Jul 19, 9 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 8 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 7 PM $1.03
+0.00%
$2.53 million $790
Jul 19, 6 PM $1.03
+0.00%
$2.53 million $790