Ember Earn Historical Data

EEARN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $1.02
+0.00%
$2.5 million $31,990
Jun 27, 4 PM $1.02
+0.00%
$2.5 million $130,364
Jun 27, 3 PM $1.02
+0.00%
$2.5 million $229,313
Jun 27, 2 PM $1.02
+0.00%
$2.5 million $230,341
Jun 27, 1 PM $1.02
+0.00%
$2.5 million $230,341
Jun 27, 12 PM $1.02
+0.00%
$2.5 million $230,341
Jun 27, 11 AM $1.02
+0.00%
$2.5 million $230,341
Jun 27, 10 AM $1.02
+0.00%
$2.5 million $230,341
Jun 27, 9 AM $1.02
+0.00%
$2.5 million $230,341
Jun 27, 8 AM $1.02
+0.00%
$2.5 million $230,341
Jun 20, 1 AM $1.02
+0.00%
$2.51 million $0
Jun 20, 12 AM $1.02
+0.00%
$2.51 million $0
Jun 19, 11 PM $1.02
+0.00%
$2.51 million $0
Jun 19, 10 PM $1.02
+0.00%
$2.51 million $0
Jun 19, 9 PM $1.02
+0.00%
$2.51 million $0
Jun 19, 8 PM $1.02
+0.00%
$2.51 million $99,898
Jun 19, 7 PM $1.02
+0.00%
$2.51 million $101,692
Jun 19, 6 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 5 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 4 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 3 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 2 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 1 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 12 PM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 11 AM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 10 AM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 9 AM $1.02
+0.00%
$2.51 million $113,332
Jun 19, 8 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 7 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 6 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 5 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 4 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 3 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 2 AM $1.02
+0.00%
$2.51 million $113,346
Jun 19, 1 AM $1.02
-1.05%
$2.51 million $113,346
Jun 19, 12 AM $1.02
+0.00%
$2.5 million $113,375
Jun 18, 11 PM $1.02
+0.00%
$2.5 million $113,327
Jun 18, 10 PM $1.02
+0.00%
$2.5 million $113,327
Jun 18, 9 PM $1.02
-1.17%
$2.5 million $113,327
Jun 18, 8 PM $1.03
+0.22%
$2.53 million $13,466
Jun 18, 7 PM $1.03
+0.98%
$2.53 million $11,856
Jun 18, 6 PM $1.02
+0.00%
$2.5 million $13
Jun 18, 5 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 4 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 3 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 2 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 1 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 12 PM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 11 AM $1.02
+0.00%
$2.5 million $8,795
Jun 18, 10 AM $1.02
+0.00%
$2.5 million $8,795