Ember Earn Historical Data

EEARN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $1.02
-0.39%
$2.5 million $8,795
Jun 18, 8 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 7 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 6 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 5 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 4 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 3 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 2 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 1 AM $1.02
+0.00%
$2.51 million $8,783
Jun 18, 12 AM $1.02
+0.00%
$2.51 million $8,783
Jun 17, 11 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 10 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 9 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 8 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 7 PM $1.02
+0.00%
$2.51 million $9,483
Jun 17, 6 PM $1.02
+0.00%
$2.51 million $9,615
Jun 17, 5 PM $1.02
-0.29%
$2.51 million $9,615
Jun 17, 4 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 3 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 2 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 1 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 12 PM $1.02
+0.00%
$2.52 million $832
Jun 17, 11 AM $1.02
+0.00%
$2.52 million $932
Jun 17, 10 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 9 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 8 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 7 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 6 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 5 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 4 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 3 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 2 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 1 AM $1.02
+0.00%
$2.52 million $959
Jun 17, 12 AM $1.02
+0.00%
$2.52 million $959
Jun 16, 11 PM $1.01
+0.00%
$2.49 million $959
Jun 16, 10 PM $1.01
+0.00%
$2.49 million $259
Jun 16, 9 PM $1.01
+0.00%
$2.49 million $259
Jun 16, 8 PM $1.01
+0.00%
$2.49 million $259
Jun 16, 7 PM $1.01
-0.15%
$2.49 million $314
Jun 16, 6 PM $1.02
+0.00%
$2.5 million $238
Jun 16, 5 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 4 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 3 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 2 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 1 PM $1.02
+0.00%
$2.5 million $11,330
Jun 16, 12 PM $1.02
+0.91%
$2.5 million $11,330
Jun 16, 11 AM $1.01
-0.49%
$2.47 million $11,187
Jun 16, 10 AM $1.01
+0.00%
$2.49 million $11,141
Jun 16, 9 AM $1.01
+0.00%
$2.49 million $11,141
Jun 16, 8 AM $1.01
+0.00%
$2.49 million $11,159