Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ember Earn Historical Data

EEARN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $1.04
+0.00%
$2.55 million $846
Jul 17, 4 PM $1.04
+0.00%
$2.55 million $846
Jul 17, 3 PM $1
+0.00%
$2.47 million $695
Jul 17, 2 PM $1
+0.00%
$2.47 million $868
Jul 17, 1 PM $1
+0.00%
$2.47 million $868
Jul 17, 12 PM $1
+0.00%
$2.47 million $868
Jul 17, 11 AM $1
+0.00%
$2.47 million $868
Jul 17, 10 AM $1
+0.00%
$2.47 million $868
Jul 17, 9 AM $1
+0.00%
$2.47 million $868
Jul 17, 8 AM $1
+0.00%
$2.47 million $868
Jul 17, 7 AM $1
+0.00%
$2.47 million $918
Jul 17, 6 AM $1
-2.46%
$2.47 million $918
Jul 17, 5 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 4 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 3 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 2 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 1 AM $1.03
+0.00%
$2.53 million $740
Jul 17, 12 AM $1.03
+0.00%
$2.53 million $740
Jul 16, 11 PM $1.03
+0.00%
$2.53 million $740
Jul 16, 10 PM $1.03
+0.00%
$2.53 million $790
Jul 16, 9 PM $1.03
+0.00%
$2.53 million $790
Jul 16, 8 PM $1.03
+0.00%
$2.53 million $790
Jul 16, 7 PM $1.04
+0.00%
$2.55 million $273
Jul 16, 6 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 5 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 4 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 3 PM $1.04
+0.00%
$2.55 million $308
Jul 16, 2 PM $1.04
+2.53%
$2.55 million $308
Jul 16, 1 PM $1.01
+0.00%
$2.49 million $407
Jul 16, 12 PM $1.01
+0.00%
$2.49 million $407
Jul 16, 11 AM $1.01
+0.00%
$2.49 million $499
Jul 16, 10 AM $1.01
+0.00%
$2.49 million $499
Jul 16, 9 AM $1.01
+0.00%
$2.49 million $499
Jul 16, 8 AM $1.01
-2.64%
$2.49 million $499
Jul 16, 7 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 6 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 5 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 4 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 3 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 2 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 1 AM $1.04
+0.00%
$2.56 million $926
Jul 16, 12 AM $1.04
+0.00%
$2.56 million $926
Jul 15, 11 PM $1.04
+0.00%
$2.56 million $926
Jul 15, 10 PM $1.04
+3.22%
$2.56 million $926
Jul 15, 9 PM $1.01
+0.00%
$2.48 million $875
Jul 15, 8 PM $1.01
+0.00%
$2.48 million $875
Jul 15, 7 PM $1.01
+0.00%
$2.48 million $8,286
Jul 15, 6 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 5 PM $1.05
+0.00%
$2.58 million $8,244
Jul 15, 4 PM $1.05
+0.00%
$2.58 million $8,244